Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 58.145 | 0.01 | 0.02 | 58.12 | 58.16 | 58.12 | 1725 |
| 1743096600 | 58.135 | -0.01 | -0.02 | 58.11 | 58.17 | 58.11 | 1738 |
| 1743010200 | 58.145 | 0.03 | 0.05 | 58.16 | 58.18 | 58.105 | 835 |
| 1742923800 | 58.115 | -0.02 | -0.03 | 58.09 | 58.17 | 58.075 | 3046 |
| 1742837400 | 58.135 | 0.04 | 0.08 | 58.135 | 58.135 | 58.135 | 7758 |
| 1742578200 | 58.09 | 0.02 | 0.03 | 58.15 | 58.15 | 58.085 | 9630 |
| 1742491800 | 58.075 | -0.03 | -0.05 | 58.07 | 58.14 | 58.07 | 15294 |
| 1742405400 | 58.105 | -0.02 | -0.03 | 58.06 | 58.185 | 58.04 | 18481 |
| 1742319000 | 58.125 | 0.13 | 0.22 | 58.11 | 58.135 | 58.055 | 20 |
| 1742232600 | 58 | -0.05 | -0.08 | 58.1 | 58.115 | 58 | 1397 |
| 1741973400 | 58.045 | -0.01 | -0.01 | 58.045 | 58.045 | 58.045 | 2114 |
| 1741887000 | 58.05 | 0.02 | 0.04 | 58.02 | 58.215 | 57.935 | 9119 |
| 1741800600 | 58.025 | -0.07 | -0.12 | 58.25 | 58.25 | 57.955 | 6534 |
| 1741714200 | 58.095 | 0.06 | 0.10 | 58.03 | 58.095 | 58.005 | 68 |
| 1741627800 | 58.035 | 0.18 | 0.32 | 58.07 | 58.11 | 57.96 | 814 |
| 1741368600 | 57.85 | -0.08 | -0.14 | 58.06 | 58.08 | 57.85 | 1029 |
| 1741282200 | 57.93 | 0 | 0.00 | 58.22 | 58.22 | 57.93 | 39867 |
| 1741195800 | 57.93 | -0.07 | -0.11 | 57.96 | 58.05 | 57.93 | 4837 |
| 1741109400 | 57.995 | 0 | 0.01 | 57.91 | 58.08 | 57.91 | 41443 |
| 1741023000 | 57.99 | -0.01 | -0.02 | 57.97 | 58.075 | 57.97 | 1824 |
| 1740763800 | 58 | 0 | 0.00 | 58.01 | 58.01 | 57.99 | 758 |
| 1740677400 | 58 | 0.03 | 0.05 | 57.94 | 58.005 | 57.94 | 5604 |
| 1740591000 | 57.97 | 0.02 | 0.03 | 57.93 | 57.99 | 57.915 | 739 |
| 1740504600 | 57.955 | -0.02 | -0.03 | 57.955 | 57.955 | 57.955 | 9890 |
| 1740418200 | 57.975 | 0.01 | 0.02 | 58.08 | 58.1 | 57.925 | 13582 |
| 1740159000 | 57.965 | 0 | 0.00 | 57.97 | 57.97 | 57.955 | 4173 |
| 1740072600 | 57.965 | 0.04 | 0.07 | 57.91 | 57.965 | 57.91 | 4322 |
| 1739986200 | 57.925 | -0.01 | -0.02 | 57.95 | 57.95 | 57.89 | 3503 |
| 1739899800 | 57.935 | 0.04 | 0.07 | 57.88 | 57.94 | 57.88 | 5350 |
| 1739813400 | 57.895 | -0.02 | -0.03 | 57.95 | 57.95 | 57.885 | 24 |
| 1739554200 | 57.91 | 0.01 | 0.03 | 57.91 | 57.94 | 57.84 | 10329 |
| 1739467800 | 57.895 | 0.05 | 0.10 | 57.85 | 57.91 | 57.85 | 1338 |
| 1739381400 | 57.84 | 0.03 | 0.05 | 57.9 | 58.645 | 57.805 | 826 |
| 1739295000 | 57.81 | 0.01 | 0.02 | 57.94 | 57.94 | 57.795 | 1847 |
| 1739208600 | 57.8 | -0.02 | -0.03 | 57.88 | 57.92 | 57.8 | 1351 |
| 1738949400 | 57.815 | -0.06 | -0.10 | 57.86 | 58.64 | 57.775 | 14834 |
| 1738863000 | 57.875 | -0.11 | -0.18 | 58.24 | 58.24 | 57.77 | 2653 |
| 1738776600 | 57.98 | 0.13 | 0.22 | 57.86 | 57.98 | 57.77 | 4024 |
| 1738690200 | 57.855 | 0.05 | 0.10 | 57.76 | 57.91 | 57.76 | 16 |
| 1738603800 | 57.8 | 0 | 0.00 | 57.96 | 57.96 | 57.665 | 41434 |
| 1738344600 | 57.8 | 0 | 0.00 | 57.88 | 57.88 | 57.765 | 782 |
| 1738258200 | 57.8 | 0.02 | 0.03 | 57.96 | 57.96 | 57.725 | 12559 |
| 1738171800 | 57.78 | 0.02 | 0.04 | 57.78 | 57.78 | 57.78 | 0 |
| 1738085400 | 57.755 | 0.03 | 0.04 | 57.95 | 57.95 | 57.705 | 913 |
| 1737999000 | 57.73 | 0.01 | 0.03 | 57.95 | 57.95 | 57.695 | 2142 |
| 1737739800 | 57.715 | 0.02 | 0.03 | 57.7 | 57.78 | 57.66 | 7219 |
| 1737653400 | 57.695 | 0.01 | 0.02 | 57.74 | 57.785 | 57.675 | 915 |
| 1737567000 | 57.685 | -0.21 | -0.35 | 57.74 | 57.765 | 57.665 | 270 |
| 1737480600 | 57.89 | 0 | 0.00 | 57.67 | 57.89 | 57.64 | 684 |
| 1737394200 | 57.89 | 0.02 | 0.03 | 57.9 | 57.9 | 57.66 | 2173 |
| 1737135000 | 57.87 | 0.18 | 0.31 | 57.71 | 57.87 | 57.63 | 6562 |
| 1737048600 | 57.69 | 0.02 | 0.03 | 57.68 | 57.875 | 57.66 | 1209 |
| 1736962200 | 57.675 | 0.02 | 0.04 | 57.76 | 57.795 | 57.655 | 35879 |
| 1736875800 | 57.65 | -0.05 | -0.08 | 57.63 | 57.73 | 57.59 | 9606 |
| 1736789400 | 57.695 | 0.05 | 0.10 | 57.51 | 57.735 | 57.51 | 2760 |
| 1736530200 | 57.64 | -0.17 | -0.29 | 57.62 | 57.685 | 57.425 | 3882 |
| 1736443800 | 57.81 | 0.15 | 0.26 | 57.74 | 57.81 | 57.48 | 26486 |
| 1736357400 | 57.66 | 0.02 | 0.03 | 57.8 | 57.8 | 57.575 | 707 |
| 1736271000 | 57.64 | 0.09 | 0.16 | 57.41 | 57.65 | 57.41 | 13088 |
| 1736184600 | 57.55 | 0.02 | 0.04 | 57.53 | 57.565 | 57.51 | 1416 |
| 1735925400 | 57.525 | -0.04 | -0.07 | 57.54 | 57.56 | 57.525 | 41690 |
| 1735839000 | 57.565 | -0.02 | -0.03 | 57.565 | 57.565 | 57.565 | 0 |
| 1735666200 | 57.585 | 0.2 | 0.36 | 57.63 | 57.63 | 57.565 | 87 |
| 1735579800 | 57.38 | -0.14 | -0.24 | 57.8 | 57.8 | 57.38 | 1271 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
