Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.20967741935 | 1240 | 1265 | 1240 | 1684 | 1244.60323117 | DE |
| 4 | -25 | -1.953125 | 1280 | 1335 | 1240 | 1822 | 1271.3465814 | DE |
| 12 | 260 | 26.1306532663 | 995 | 1335 | 990 | 984 | 1217.50271831 | DE |
| 26 | 457.5 | 57.3667711599 | 797.5 | 1335 | 757.5 | 1217 | 1011.31933258 | DE |
| 52 | 475 | 60.8974358974 | 780 | 1335 | 757.5 | 1452 | 878.04025992 | DE |
| 156 | 550 | 78.0141843972 | 705 | 1335 | 655 | 1711 | 815.56618228 | DE |
| 260 | 309 | 32.6638477801 | 946 | 1335 | 610 | 3168 | 733.43628001 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1265 | 25 | 2.02 | 1240 | 1265 | 1240 | 1550 |
| 1739467800 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 3985 |
| 1739381400 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 500 |
| 1739295000 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 2383 |
| 1739208600 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1738949400 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 2490 |
| 1738863000 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1923 |
| 1738776600 | 1240 | -10 | -0.80 | 1250 | 1250 | 1240 | 1502 |
| 1738690200 | 1250 | -10 | -0.79 | 1260 | 1260 | 1250 | 1750 |
| 1738603800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1738344600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 1600 |
| 1738258200 | 1260 | -20 | -1.56 | 1280 | 1280 | 1260 | 8900 |
| 1738171800 | 1280 | -5 | -0.39 | 1285 | 1285 | 1280 | 300 |
| 1738085400 | 1285 | -35 | -2.65 | 1320 | 1320 | 1285 | 569 |
| 1737999000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1737739800 | 1320 | -10 | -0.75 | 1330 | 1330 | 1320 | 0 |
| 1737653400 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 2500 |
| 1737567000 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 0 |
| 1737480600 | 1330 | -5 | -0.37 | 1335 | 1335 | 1330 | 500 |
| 1737394200 | 1335 | 55 | 4.30 | 1280 | 1335 | 1280 | 5981 |
| 1737135000 | 1280 | 40 | 3.23 | 1240 | 1280 | 1215 | 1002 |
| 1737048600 | 1240 | 10 | 0.81 | 1230 | 1240 | 1230 | 0 |
| 1736962200 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736875800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 612 |
| 1736789400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736530200 | 1230 | 40 | 3.36 | 1190 | 1230 | 1190 | 585 |
| 1736443800 | 1190 | 80 | 7.21 | 1110 | 1190 | 1110 | 0 |
| 1736357400 | 1110 | 50 | 4.72 | 1100 | 1110 | 1100 | 401 |
| 1736271000 | 1060 | -40 | -3.64 | 1100 | 1100 | 1060 | 995 |
| 1736184600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 156 |
| 1735925400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735839000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 3088 |
| 1735666200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735579800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735320600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735061400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1734975000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1734715800 | 1100 | 5 | 0.46 | 1095 | 1100 | 1095 | 1000 |
| 1734629400 | 1095 | -5 | -0.45 | 1095 | 1095 | 1095 | 0 |
| 1734543000 | 1100 | 10 | 0.92 | 1090 | 1100 | 1090 | 1620 |
| 1734456600 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734370200 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734111000 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734024600 | 1090 | -10 | -0.91 | 1100 | 1100 | 1090 | 1329 |
| 1733938200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 331 |
| 1733851800 | 1100 | -10 | -0.90 | 1110 | 1110 | 1100 | 0 |
| 1733765400 | 1110 | 0 | 0.00 | 1100 | 1110 | 1100 | 0 |
| 1733506200 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 0 |
| 1733419800 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 0 |
| 1733333400 | 1110 | 0 | 0.00 | 1110 | 1120 | 1110 | 4600 |
| 1733247000 | 1110 | 0 | 0.00 | 1090 | 1110 | 1090 | 2300 |
| 1733160600 | 1110 | 70 | 6.73 | 1040 | 1110 | 1040 | 1320 |
| 1732901400 | 1040 | 0 | 0.00 | 1030 | 1040 | 1030 | 329 |
| 1732815000 | 1040 | 25 | 2.46 | 1015 | 1045 | 1015 | 0 |
| 1732728600 | 1015 | 25 | 2.53 | 990 | 1015 | 990 | 0 |
| 1732642200 | 990 | -5 | -0.50 | 995 | 995 | 990 | 0 |
| 1732555800 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1732296600 | 995 | 0 | 0.00 | 995 | 995 | 995 | 500 |
| 1732210200 | 995 | 0 | 0.00 | 995 | 995 | 995 | 2000 |
| 1732123800 | 995 | 0 | 0.00 | 995 | 995 | 995 | 900 |
| 1732037400 | 995 | 10 | 1.02 | 985 | 995 | 985 | 1935 |
| 1731951000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
