Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 0.726392251816 | 1652 | 1740 | 1652 | 77830 | 1688.20059052 | DE |
| 4 | -66 | -3.81502890173 | 1730 | 1752 | 1624 | 77480 | 1679.46891949 | DE |
| 12 | -70 | -4.0369088812 | 1734 | 1858 | 1624 | 136798 | 1717.98051517 | DE |
| 26 | -86 | -4.91428571429 | 1750 | 1900 | 1624 | 120983 | 1764.79732976 | DE |
| 52 | 114 | 7.35483870968 | 1550 | 1928 | 1356 | 126252 | 1695.96513169 | DE |
| 156 | 194 | 13.1972789116 | 1470 | 2530 | 1262 | 143527 | 1777.15696237 | DE |
| 260 | 196 | 13.3514986376 | 1468 | 2530 | 907 | 135289 | 1605.63604649 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1664 | -22 | -1.30 | 1670 | 1714 | 1664 | 76975 |
| 1737394200 | 1686 | -18 | -1.06 | 1716 | 1720 | 1676 | 51361 |
| 1737135000 | 1704 | -6 | -0.35 | 1672 | 1720 | 1672 | 55733 |
| 1737048600 | 1710 | 22 | 1.30 | 1684 | 1712 | 1684 | 51657 |
| 1736962200 | 1688 | 50 | 3.05 | 1652 | 1740 | 1652 | 153425 |
| 1736875800 | 1638 | 2 | 0.12 | 1640 | 1652 | 1628 | 68132 |
| 1736789400 | 1636 | 6 | 0.37 | 1630 | 1650 | 1626 | 110024 |
| 1736530200 | 1630 | -34 | -2.04 | 1660 | 1664 | 1624 | 70663 |
| 1736443800 | 1664 | 6 | 0.36 | 1662 | 1664 | 1626 | 204142 |
| 1736357400 | 1658 | -8 | -0.48 | 1708 | 1708 | 1652 | 78605 |
| 1736271000 | 1666 | -72 | -4.14 | 1732 | 1732 | 1656 | 81288 |
| 1736184600 | 1738 | 0 | 0.00 | 1720 | 1752 | 1720 | 90089 |
| 1735925400 | 1738 | 12 | 0.70 | 1722 | 1750 | 1714 | 54689 |
| 1735839000 | 1726 | 8 | 0.47 | 1744 | 1744 | 1712 | 40889 |
| 1735666200 | 1718 | 22 | 1.30 | 1724 | 1724 | 1698 | 21380 |
| 1735579800 | 1696 | -12 | -0.70 | 1742 | 1742 | 1666 | 53242 |
| 1735320600 | 1708 | -20 | -1.16 | 1730 | 1732 | 1692 | 54866 |
| 1735061400 | 1728 | 16 | 0.93 | 1746 | 1746 | 1720 | 31611 |
| 1734975000 | 1712 | -2 | -0.12 | 1672 | 1718 | 1672 | 42098 |
| 1734715800 | 1714 | 0 | 0.00 | 1740 | 1740 | 1692 | 195171 |
| 1734629400 | 1714 | 0 | 0.00 | 1694 | 1714 | 1694 | 124155 |
| 1734543000 | 1714 | -6 | -0.35 | 1752 | 1752 | 1714 | 52866 |
| 1734456600 | 1720 | 4 | 0.23 | 1704 | 1728 | 1692 | 110547 |
| 1734370200 | 1716 | -34 | -1.94 | 1748 | 1748 | 1708 | 70416 |
| 1734111000 | 1750 | 16 | 0.92 | 1738 | 1758 | 1738 | 62713 |
| 1734024600 | 1734 | -22 | -1.25 | 1720 | 1756 | 1720 | 38860 |
| 1733938200 | 1756 | 0 | 0.00 | 1778 | 1778 | 1738 | 53798 |
| 1733851800 | 1756 | -14 | -0.79 | 1790 | 1790 | 1730 | 92767 |
| 1733765400 | 1770 | -20 | -1.12 | 1748 | 1800 | 1748 | 81642 |
| 1733506200 | 1790 | -36 | -1.97 | 1844 | 1844 | 1788 | 57740 |
| 1733419800 | 1826 | -24 | -1.30 | 1812 | 1834 | 1812 | 118328 |
| 1733333400 | 1850 | 20 | 1.09 | 1826 | 1850 | 1822 | 116283 |
| 1733247000 | 1830 | 46 | 2.58 | 1794 | 1830 | 1794 | 110461 |
| 1733160600 | 1784 | -16 | -0.89 | 1850 | 1850 | 1764 | 493351 |
| 1732901400 | 1800 | 18 | 1.01 | 1780 | 1822 | 1770 | 194751 |
| 1732815000 | 1782 | 22 | 1.25 | 1760 | 1784 | 1758 | 58430 |
| 1732728600 | 1760 | -40 | -2.22 | 1794 | 1798 | 1752 | 102254 |
| 1732642200 | 1800 | 38 | 2.16 | 1798 | 1858 | 1780 | 211194 |
| 1732555800 | 1762 | 22 | 1.26 | 1766 | 1766 | 1736 | 162899 |
| 1732296600 | 1740 | 0 | 0.00 | 1700 | 1762 | 1700 | 55210 |
| 1732210200 | 1740 | 2 | 0.12 | 1734 | 1744 | 1724 | 36138 |
| 1732123800 | 1738 | -14 | -0.80 | 1740 | 1764 | 1716 | 83910 |
| 1732037400 | 1752 | 10 | 0.57 | 1736 | 1758 | 1734 | 49394 |
| 1731951000 | 1742 | 32 | 1.87 | 1756 | 1756 | 1716 | 84344 |
| 1731691800 | 1710 | -16 | -0.93 | 1724 | 1738 | 1708 | 58406 |
| 1731605400 | 1726 | 18 | 1.05 | 1690 | 1726 | 1690 | 64867 |
| 1731519000 | 1708 | 6 | 0.35 | 1690 | 1708 | 1690 | 126789 |
| 1731432600 | 1702 | -58 | -3.30 | 1714 | 1746 | 1700 | 94032 |
| 1731346200 | 1760 | 98 | 5.90 | 1702 | 1760 | 1660 | 752958 |
| 1731087000 | 1662 | 2 | 0.12 | 1660 | 1678 | 1658 | 363453 |
| 1731000600 | 1660 | -6 | -0.36 | 1670 | 1680 | 1658 | 216873 |
| 1730914200 | 1666 | 8 | 0.48 | 1638 | 1688 | 1638 | 1405282 |
| 1730827800 | 1658 | -16 | -0.96 | 1700 | 1700 | 1656 | 89574 |
| 1730741400 | 1674 | -16 | -0.95 | 1670 | 1700 | 1670 | 85773 |
| 1730482200 | 1690 | 10 | 0.60 | 1716 | 1716 | 1678 | 179768 |
| 1730395800 | 1680 | -40 | -2.33 | 1680 | 1710 | 1670 | 99904 |
| 1730309400 | 1720 | 18 | 1.06 | 1734 | 1742 | 1690 | 132893 |
| 1730223000 | 1702 | -38 | -2.18 | 1738 | 1746 | 1690 | 85710 |
| 1730136600 | 1740 | -14 | -0.80 | 1754 | 1760 | 1740 | 69142 |
| 1729873800 | 1754 | 0 | 0.00 | 1792 | 1792 | 1732 | 77172 |
| 1729787400 | 1754 | -34 | -1.90 | 1790 | 1798 | 1744 | 117937 |
| 1729701000 | 1788 | -32 | -1.76 | 1778 | 1828 | 1778 | 58754 |
| 1729614600 | 1820 | 0 | 0.00 | 1804 | 1820 | 1784 | 60088 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
