Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Templeton Emerging Markets Investment Trust Plc | TEM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
152,40 | 152,40 | 156,40 | 156,40 | 154,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
TEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 148,20 | 156,40 | 148,20 | 153,30 | 1.440.825 | 8,20 | 5,53% |
1 Monat | 155,00 | 156,40 | 148,20 | 153,50 | 1.493.657 | 1,40 | 0,90% |
3 Monate | 145,60 | 156,40 | 144,00 | 151,75 | 1.529.363 | 10,80 | 7,42% |
6 Monate | 144,20 | 156,40 | 141,00 | 149,75 | 1.275.294 | 12,20 | 8,46% |
1 Jahr | 143,20 | 156,40 | 141,00 | 148,74 | 1.242.955 | 13,20 | 9,22% |
3 Jahre | 204,40 | 208,80 | 130,00 | 154,86 | 1.274.382 | -48,00 | -23,48% |
5 Jahre | 158,20 | 216,00 | 114,00 | 156,46 | 910.679 | -1,80 | -1,14% |
TEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 156,40 | 2,00 | 1,30% | 152,40 | 156,40 | 152,40 | 815.358 |
25 Apr 2024 | 154,40 | 0,00 | 0,00% | 153,00 | 154,40 | 152,60 | 2.140.039 |
24 Apr 2024 | 154,40 | 1,20 | 0,78% | 152,80 | 155,60 | 151,60 | 1.375.998 |
23 Apr 2024 | 153,20 | 0,80 | 0,52% | 153,00 | 153,60 | 152,60 | 1.810.420 |
22 Apr 2024 | 152,40 | 2,60 | 1,74% | 151,00 | 152,40 | 149,20 | 1.110.088 |
19 Apr 2024 | 149,80 | -1,20 | -0,79% | 148,20 | 150,00 | 148,20 | 767.578 |
18 Apr 2024 | 151,00 | 1,40 | 0,94% | 150,20 | 151,00 | 149,60 | 1.270.352 |
17 Apr 2024 | 149,60 | -0,20 | -0,13% | 148,40 | 150,00 | 148,40 | 1.299.006 |
16 Apr 2024 | 149,80 | -3,40 | -2,22% | 152,20 | 152,20 | 148,80 | 2.088.605 |
15 Apr 2024 | 153,20 | -0,60 | -0,39% | 154,00 | 154,00 | 152,20 | 1.350.166 |
12 Apr 2024 | 153,80 | -1,80 | -1,16% | 155,40 | 155,40 | 153,40 | 2.038.863 |
11 Apr 2024 | 155,60 | 0,80 | 0,52% | 152,00 | 156,00 | 152,00 | 1.654.820 |
10 Apr 2024 | 154,80 | 0,20 | 0,13% | 155,00 | 156,20 | 154,00 | 1.217.747 |
09 Apr 2024 | 154,60 | 0,40 | 0,26% | 153,80 | 155,00 | 153,80 | 1.450.046 |
08 Apr 2024 | 154,20 | 0,00 | 0,00% | 154,60 | 154,80 | 153,80 | 1.674.109 |
05 Apr 2024 | 154,20 | -0,80 | -0,52% | 151,80 | 154,80 | 151,80 | 1.240.631 |
04 Apr 2024 | 155,00 | 0,20 | 0,13% | 154,80 | 156,20 | 154,80 | 947.301 |
03 Apr 2024 | 154,80 | -1,20 | -0,77% | 155,40 | 155,60 | 154,20 | 1.305.570 |
02 Apr 2024 | 156,00 | 1,60 | 1,04% | 155,00 | 156,00 | 154,80 | 2.144.489 |
28 Mär 2024 | 154,40 | 0,60 | 0,39% | 153,80 | 154,80 | 153,40 | 1.790.919 |