Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27 | 27 | 2000 | 27 | DE |
| 4 | -3 | -10 | 30 | 31 | 27 | 2258 | 29.91128925 | DE |
| 12 | -0.5 | -1.81818181818 | 27.5 | 31 | 24.5 | 2420 | 28.56019033 | DE |
| 26 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 3209 | 29.35824291 | DE |
| 52 | -2 | -6.89655172414 | 29 | 35.5 | 24.5 | 4156 | 29.12738813 | DE |
| 156 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 5070 | 28.07096276 | DE |
| 260 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 3926 | 28.16889818 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1738085400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1737999000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2002 |
| 1737739800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1737653400 | 27 | -4 | -12.90 | 27 | 27 | 27 | 2000 |
| 1737567000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1737480600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 8000 |
| 1737135000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1737048600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1736962200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1736875800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1736789400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1736530200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2000 |
| 1736443800 | 31 | 1 | 3.33 | 31 | 31 | 31 | 2000 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1578 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2000 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2000 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2000 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1578 |
| 1735666200 | 30 | 1 | 3.45 | 30 | 30 | 30 | 9578 |
| 1735579800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 912 |
| 1735320600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2000 |
| 1735061400 | 29 | 2 | 7.41 | 29 | 29 | 29 | 2000 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1734629400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1734543000 | 27 | -2 | -6.90 | 27 | 27 | 27 | 2000 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2000 |
| 1734370200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1578 |
| 1734111000 | 29 | 4.5 | 18.37 | 29 | 29 | 29 | 4002 |
| 1734024600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733938200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1578 |
| 1733851800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733765400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733506200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733419800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733333400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1733247000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1733160600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1732728600 | 24.5 | -6 | -19.67 | 24.5 | 24.5 | 24.5 | 4002 |
| 1732642200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732555800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732296600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732210200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732123800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1732037400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1731951000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2000 |
| 1731691800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5000 |
| 1731605400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4000 |
| 1731519000 | 30.5 | 3 | 10.91 | 30.5 | 30.5 | 30.5 | 4002 |
| 1731432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731346200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731087000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1731000600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1730914200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1578 |
| 1730827800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730741400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2000 |
| 1730309400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1396 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
