Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 2.38095238095 | 0.525 | 0.55 | 0.525 | 1031434 | 0.52579266 | DE |
| 4 | -0.0875 | -14 | 0.625 | 0.625 | 0.525 | 621588 | 0.55475246 | DE |
| 12 | -0.1625 | -23.2142857143 | 0.7 | 0.775 | 0.525 | 511830 | 0.65063756 | DE |
| 26 | -0.2125 | -28.3333333333 | 0.75 | 1 | 0.525 | 907050 | 0.79299055 | DE |
| 52 | -34.4625 | -98.4642857143 | 35 | 35 | 0.525 | 478141 | 0.79218303 | DE |
| 156 | -34.4625 | -98.4642857143 | 35 | 35 | 0.525 | 160429 | 0.79218303 | DE |
| 260 | -34.4625 | -98.4642857143 | 35 | 35 | 0.525 | 96384 | 0.79218303 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 190615 |
| 1732210200 | 0.5375 | 0.0125 | 2.38 | 0.525 | 0.55 | 0.525 | 327031 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 968485 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 280522 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 204609 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 3376521 |
| 1731605400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1430035 |
| 1731519000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1439669 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 138081 |
| 1731346200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 14839 |
| 1731087000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1731000600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.525 | 1612804 |
| 1730914200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 360535 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43076 |
| 1730741400 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 285016 |
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80000 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 714586 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 440405 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 20000 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 689856 |
| 1729873800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 5680 |
| 1729787400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 31060 |
| 1729701000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 40183 |
| 1729614600 | 0.625 | -0.04 | -6.02 | 0.625 | 0.625 | 0.625 | 27042 |
| 1729528200 | 0.665 | 0.04 | 6.40 | 0.625 | 0.665 | 0.625 | 180804 |
| 1729269000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 3456501 |
| 1729182600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 855000 |
| 1729096200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 30000 |
| 1729009800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 450666 |
| 1728923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6250 |
| 1728664200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728577800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1728491400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1890 |
| 1728405000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9756 |
| 1728318600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3500 |
| 1728059400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 250000 |
| 1727973000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 16459 |
| 1727886600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 288282 |
| 1727713800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 175902 |
| 1727454600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 766485 |
| 1727368200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1529182 |
| 1727281800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 48167 |
| 1727195400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 445000 |
| 1727109000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 237742 |
| 1726849800 | 0.775 | 0.075 | 10.71 | 0.7 | 0.775 | 0.7 | 3600972 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 152006 |
| 1726677000 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2497911 |
| 1726590600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 188700 |
| 1726504200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 889286 |
| 1726245000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 21582 |
| 1726158600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3277 |
| 1726072200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 166784 |
| 1725985800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 58272 |
| 1725899400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 114727 |
| 1725640200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 35144 |
| 1725467400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725381000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 541255 |
| 1725294600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 37500 |
| 1725035400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 53417 |
| 1724949000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 36995 |
| 1724862600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1059023 |
| 1724776200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
