Vaneck Eur Corp Historische Daten - TCBT | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732815000	17.859	0	0.00	17.859	17.859	17.859	0
1732728600	17.859	0	0.00	17.859	17.859	17.859	0
1732642200	17.859	0	0.00	17.859	17.859	17.859	0
1732555800	17.859	0	0.00	17.859	17.859	17.859	0
1732296600	17.859	0	0.00	17.859	17.859	17.859	0
1732210200	17.859	0	0.00	17.859	17.859	17.859	0
1732123800	17.859	0	0.00	17.859	17.859	17.859	0
1732037400	17.859	0	0.00	17.859	17.859	17.859	0
1731951000	17.859	0	0.00	17.859	17.859	17.859	0
1731691800	17.859	0	0.00	17.859	17.859	17.859	0
1731605400	17.859	0	0.00	17.859	17.859	17.859	0
1731519000	17.859	0	0.00	17.859	17.859	17.859	0
1731432600	17.859	0	0.00	17.859	17.859	17.859	0
1731346200	17.859	0	0.00	17.859	17.859	17.859	0
1731087000	17.859	0	0.00	17.859	17.859	17.859	0
1731000600	17.859	0	0.00	17.859	17.859	17.859	0
1730914200	17.859	0	0.00	17.859	17.859	17.859	0
1730827800	17.859	0	0.00	17.859	17.859	17.859	0
1730741400	17.859	0	0.00	17.859	17.859	17.859	0
1730482200	17.859	0	0.00	17.859	17.859	17.859	0
1730395800	17.859	0	0.00	17.859	17.859	17.859	0
1730309400	17.859	0	0.00	17.859	17.859	17.859	0
1730223000	17.859	0	0.00	17.859	17.859	17.859	0
1730136600	17.859	0	0.00	17.859	17.859	17.859	0
1729873800	17.859	0	0.00	17.859	17.859	17.859	0
1729787400	17.859	0	0.00	17.859	17.859	17.859	0
1729701000	17.859	0	0.00	17.859	17.859	17.859	0
1729614600	17.859	0	0.00	17.859	17.859	17.859	0
1729528200	17.859	0	0.00	17.859	17.859	17.859	0
1729269000	17.859	0	0.00	17.859	17.859	17.859	0
1729182600	17.859	0	0.00	17.859	17.859	17.859	0
1729096200	17.859	0	0.00	17.859	17.859	17.859	0
1729009800	17.859	0	0.00	17.859	17.859	17.859	0
1728923400	17.859	0	0.00	17.859	17.859	17.859	0
1728664200	17.859	0	0.00	17.859	17.859	17.859	0
1728577800	17.859	0	0.00	17.859	17.859	17.859	0
1728491400	17.859	0	0.00	17.859	17.859	17.859	0
1728405000	17.859	0	0.00	17.859	17.859	17.859	0
1728318600	17.859	0	0.00	17.859	17.859	17.859	0
1728059400	17.859	0	0.00	17.859	17.859	17.859	0
1727973000	17.859	0	0.00	17.859	17.859	17.859	0
1727886600	17.859	0	0.00	17.859	17.859	17.859	0
1727800200	17.859	0	0.00	17.859	17.859	17.859	0
1727713800	17.859	0	0.00	17.859	17.859	17.859	0
1727454600	17.859	0	0.00	17.859	17.859	17.859	0
1727368200	17.859	0	0.00	17.859	17.859	17.859	0
1727281800	17.859	0	0.00	17.859	17.859	17.859	0
1727195400	17.859	0	0.00	17.859	17.859	17.859	0
1727109000	17.859	0	0.00	17.859	17.859	17.859	0
1726849800	17.859	0	0.00	17.859	17.859	17.859	0
1726763400	17.859	0	0.00	17.859	17.859	17.859	0
1726677000	17.859	0	0.00	17.859	17.859	17.859	0
1726590600	17.859	0	0.00	17.859	17.859	17.859	0
1726504200	17.859	0	0.00	17.859	17.859	17.859	0
1726245000	17.859	0	0.00	17.859	17.859	17.859	0
1726158600	17.859	0	0.00	17.859	17.859	17.859	0
1726072200	17.859	0	0.00	17.859	17.859	17.859	0
1725985800	17.859	0	0.00	17.859	17.859	17.859	0
1725899400	17.859	0	0.00	17.859	17.859	17.859	0
1725640200	17.859	0	0.00	17.859	17.859	17.859	0
1725553800	17.859	0	0.00	17.859	17.859	17.859	0
1725467400	17.859	0	0.00	17.859	17.859	17.859	0
1725381000	17.859	0	0.00	17.859	17.859	17.859	0
1725294600	17.859	0	0.00	17.859	17.859	17.859	0
1725035400	17.859	0	0.00	17.859	17.859	17.859	0
1724949000	17.859	0	0.00	17.859	17.859	17.859	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen