Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4 | 3.75 | 3.9 | 3.75 | 371309 | 3.89622363 | DE |
| 4 | 0.15 | 4 | 3.75 | 3.9 | 3.35 | 426371 | 3.62951579 | DE |
| 12 | -0.35 | -8.23529411765 | 4.25 | 4.26 | 3.25 | 332024 | 3.62700761 | DE |
| 26 | -1 | -20.4081632653 | 4.9 | 6 | 3.25 | 421101 | 4.66027649 | DE |
| 52 | -2.225 | -36.3265306122 | 6.125 | 6.875 | 2.2 | 686403 | 4.51490204 | DE |
| 156 | -193.1 | -98.0203045685 | 197 | 201 | 2.2 | 703586 | 30.98984121 | DE |
| 260 | -213.6 | -98.2068965517 | 217.5 | 300 | 2.2 | 624490 | 50.61958468 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1337274 |
| 1732815000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 379049 |
| 1732728600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 36589 |
| 1732642200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 19466 |
| 1732555800 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 84165 |
| 1732296600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4050 |
| 1732210200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30078 |
| 1732123800 | 3.75 | 0.05 | 1.35 | 3.65 | 3.75 | 3.6 | 239500 |
| 1732037400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 265192 |
| 1731951000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 88195 |
| 1731691800 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.35 | 1999072 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 53295 |
| 1731519000 | 3.35 | -0.15 | -4.29 | 3.4 | 3.4 | 3.35 | 560877 |
| 1731432600 | 3.5 | 0.02 | 0.72 | 3.475 | 3.5 | 3.35 | 1327900 |
| 1731346200 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 71678 |
| 1731087000 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 32 |
| 1731000600 | 3.475 | -0.28 | -7.33 | 3.475 | 3.475 | 3.4 | 556750 |
| 1730914200 | 3.75 | 0.35 | 10.29 | 3.75 | 3.75 | 3.75 | 717888 |
| 1730827800 | 3.4 | -0.35 | -9.33 | 3.75 | 3.75 | 3.4 | 1079443 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 99254 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 114605 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3176 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.495 | 361495 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 32050 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 273 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 42614 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 141386 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35252 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22241 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36000 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 234262 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 101146 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 184777 |
| 1728923400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 184985 |
| 1728664200 | 3.7 | 0.3 | 8.82 | 3.55 | 3.7 | 3.55 | 284455 |
| 1728577800 | 3.4 | 0.05 | 1.49 | 3.4 | 3.45 | 3.4 | 303942 |
| 1728491400 | 3.35 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 3896060 |
| 1728405000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 81402 |
| 1728318600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 178083 |
| 1728059400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 165308 |
| 1727973000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 1302644 |
| 1727886600 | 3.45 | -0.25 | -6.76 | 3.6 | 3.6 | 3.45 | 760481 |
| 1727800200 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 319827 |
| 1727713800 | 3.85 | -0.28 | -6.67 | 4.125 | 4.125 | 3.85 | 239419 |
| 1727454600 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 219489 |
| 1727368200 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 31764 |
| 1727281800 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 408992 |
| 1727195400 | 4.125 | -0.14 | -3.17 | 4.25 | 4.25 | 4.125 | 75527 |
| 1727109000 | 4.26 | 0.01 | 0.24 | 4.25 | 4.26 | 4.25 | 283003 |
| 1726849800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 145652 |
| 1726763400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5938 |
| 1726677000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17165 |
| 1726504200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 57928 |
| 1726245000 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 454360 |
| 1726158600 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 3.85 | 484411 |
| 1726072200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 375603 |
| 1725985800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13468 |
| 1725899400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 740 |
| 1725640200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17288 |
| 1725553800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 46865 |
| 1725467400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 60196 |
| 1725381000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19151 |
| 1725294600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 464 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
