Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 47.4358974359 | 3.9 | 5.75 | 3.9 | 528988 | 5.27004807 | DE |
| 4 | 2.275 | 65.4676258993 | 3.475 | 5.75 | 3.35 | 455714 | 4.12269872 | DE |
| 12 | 1.5 | 35.2941176471 | 4.25 | 5.75 | 3.25 | 360326 | 3.79218539 | DE |
| 26 | 0.5 | 9.52380952381 | 5.25 | 6 | 3.25 | 435721 | 4.67685459 | DE |
| 52 | 3.1 | 116.981132075 | 2.65 | 6.875 | 2.2 | 645973 | 4.64053917 | DE |
| 156 | -189.75 | -97.0588235294 | 195.5 | 201 | 2.2 | 707645 | 30.81955895 | DE |
| 260 | -211.75 | -97.3563218391 | 217.5 | 300 | 2.2 | 623854 | 50.37883518 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733765400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 716335 |
| 1733506200 | 5.25 | -0.4 | -7.08 | 5.65 | 5.65 | 5.25 | 398393 |
| 1733419800 | 5.65 | 1.7 | 43.04 | 3.95 | 5.75 | 3.95 | 1206697 |
| 1733333400 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 141875 |
| 1733247000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 181641 |
| 1733160600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 496294 |
| 1732901400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1337274 |
| 1732815000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 379049 |
| 1732728600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 36589 |
| 1732642200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 19466 |
| 1732555800 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 84165 |
| 1732296600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4050 |
| 1732210200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30078 |
| 1732123800 | 3.75 | 0.05 | 1.35 | 3.65 | 3.75 | 3.6 | 239500 |
| 1732037400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 265192 |
| 1731951000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 88195 |
| 1731691800 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.35 | 1999072 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 53295 |
| 1731519000 | 3.35 | -0.15 | -4.29 | 3.4 | 3.4 | 3.35 | 560877 |
| 1731432600 | 3.5 | 0.02 | 0.72 | 3.475 | 3.5 | 3.35 | 1327900 |
| 1731346200 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 71678 |
| 1731087000 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 32 |
| 1731000600 | 3.475 | -0.28 | -7.33 | 3.475 | 3.475 | 3.4 | 556750 |
| 1730914200 | 3.75 | 0.35 | 10.29 | 3.75 | 3.75 | 3.75 | 717888 |
| 1730827800 | 3.4 | -0.35 | -9.33 | 3.75 | 3.75 | 3.4 | 1079443 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 99254 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 114605 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3176 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.495 | 361495 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 32050 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 273 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 42614 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 141386 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35252 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22241 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36000 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 234262 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 101146 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 184777 |
| 1728923400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 184985 |
| 1728664200 | 3.7 | 0.3 | 8.82 | 3.55 | 3.7 | 3.55 | 284455 |
| 1728577800 | 3.4 | 0.05 | 1.49 | 3.4 | 3.45 | 3.4 | 303942 |
| 1728491400 | 3.35 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 3896060 |
| 1728405000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 81402 |
| 1728318600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 178083 |
| 1728059400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 165308 |
| 1727973000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 1302644 |
| 1727886600 | 3.45 | -0.25 | -6.76 | 3.6 | 3.6 | 3.45 | 760481 |
| 1727800200 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 319827 |
| 1727713800 | 3.85 | -0.28 | -6.67 | 4.125 | 4.125 | 3.85 | 239419 |
| 1727454600 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 219489 |
| 1727368200 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 31764 |
| 1727281800 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 408992 |
| 1727195400 | 4.125 | -0.14 | -3.17 | 4.25 | 4.25 | 4.125 | 75527 |
| 1727109000 | 4.26 | 0.01 | 0.24 | 4.25 | 4.26 | 4.25 | 283003 |
| 1726849800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 145652 |
| 1726763400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5938 |
| 1726677000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17165 |
| 1726504200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 57928 |
| 1726245000 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 454360 |
| 1726158600 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 3.85 | 484411 |
| 1726072200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 375603 |
| 1725985800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13468 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
