Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 226127 | 4.25 | DE |
| 4 | 0 | 0 | 4.25 | 4.25 | 3.9 | 394878 | 4.19714429 | DE |
| 12 | 0.2 | 4.93827160494 | 4.05 | 4.5 | 3.5 | 541422 | 3.9879128 | DE |
| 26 | 0.6 | 16.4383561644 | 3.65 | 4.5 | 2.15 | 713814 | 3.44611973 | DE |
| 52 | 0.5 | 13.3333333333 | 3.75 | 5.75 | 2.15 | 626614 | 3.92715519 | DE |
| 156 | 0 | 0 | 4.25 | 10.4 | 2.15 | 616729 | 5.73975463 | DE |
| 260 | 2.15 | 102.380952381 | 2.1 | 10.4 | 1.3 | 598882 | 4.73927038 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 174769 |
| 1735320600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 76692 |
| 1735061400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 426921 |
| 1734975000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 407605 |
| 1734715800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 358411 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 274899 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 403186 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 376302 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1322213 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 377272 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50011 |
| 1733938200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 135161 |
| 1733851800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 390321 |
| 1733765400 | 4.25 | 0.35 | 8.97 | 3.9 | 4.25 | 3.9 | 708949 |
| 1733506200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 259963 |
| 1733419800 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 725561 |
| 1733333400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 307548 |
| 1733247000 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 332023 |
| 1733160600 | 4.3 | -0.15 | -3.37 | 4.45 | 4.45 | 4.3 | 522577 |
| 1732901400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 371293 |
| 1732815000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 135294 |
| 1732728600 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 1230295 |
| 1732642200 | 4.5 | 0.55 | 13.92 | 3.95 | 4.5 | 3.95 | 2252396 |
| 1732555800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 151860 |
| 1732296600 | 3.95 | 0.4 | 11.27 | 4 | 4.05 | 3.9 | 3001253 |
| 1732210200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 313416 |
| 1732123800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 53287 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 8 |
| 1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 13 |
| 1731691800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3495 |
| 1731605400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 653742 |
| 1731519000 | 3.55 | 0.05 | 1.43 | 3.6 | 3.6 | 3.55 | 119034 |
| 1731432600 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.5 | 283806 |
| 1731346200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 78273 |
| 1731087000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 162981 |
| 1731000600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 502897 |
| 1730914200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 65909 |
| 1730827800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 167292 |
| 1730741400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 323920 |
| 1730482200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 336719 |
| 1730395800 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 715870 |
| 1730309400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 175322 |
| 1730223000 | 3.8 | 0.02 | 0.66 | 3.775 | 3.8 | 3.775 | 70807 |
| 1730136600 | 3.775 | -0.1 | -2.58 | 3.875 | 3.875 | 3.775 | 1021483 |
| 1729873800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 233588 |
| 1729787400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 201576 |
| 1729701000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 513792 |
| 1729614600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 609367 |
| 1729528200 | 3.875 | 0.13 | 3.33 | 3.75 | 3.875 | 3.75 | 348925 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 78501 |
| 1729182600 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.7 | 2121995 |
| 1729096200 | 4.05 | 0.3 | 8.00 | 3.75 | 4.05 | 3.75 | 508342 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 77636 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 791105 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 495837 |
| 1728577800 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 1763731 |
| 1728491400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1038875 |
| 1728405000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 338324 |
| 1728318600 | 4.05 | 0.3 | 8.00 | 3.75 | 4.15 | 3.75 | 3259865 |
| 1728059400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 1021446 |
| 1727973000 | 3.6 | 0.08 | 2.27 | 3.7 | 3.7 | 3.55 | 1556142 |
| 1727886600 | 3.52 | 0.42 | 13.55 | 3.15 | 3.85 | 3.15 | 9416741 |
| 1727800200 | 3.1 | 0.95 | 44.19 | 3.25 | 3.75 | 3.05 | 20561110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
