Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 7.4975 | -0.02 | -0.33 | 7.4975 | 7.4975 | 7.4975 | 14178 |
| 1731605400 | 7.522 | -0 | -0.01 | 7.498 | 7.528 | 7.489 | 1000 |
| 1731519000 | 7.5225 | -0.01 | -0.09 | 7.5225 | 7.5225 | 7.5225 | 0 |
| 1731432600 | 7.5295 | -0.02 | -0.31 | 7.55 | 7.55 | 7.5005 | 228304 |
| 1731346200 | 7.553 | 0.01 | 0.17 | 7.583 | 7.583 | 7.4975 | 500728 |
| 1731087000 | 7.54 | -0 | -0.06 | 7.54 | 7.54 | 7.54 | 0 |
| 1731000600 | 7.5445 | 0.02 | 0.22 | 7.572 | 7.572 | 7.5115 | 914 |
| 1730914200 | 7.528 | 0.01 | 0.09 | 7.528 | 7.528 | 7.528 | 0 |
| 1730827800 | 7.5215 | 0.03 | 0.38 | 7.506 | 7.5335 | 7.306 | 1332 |
| 1730741400 | 7.493 | -0.05 | -0.67 | 7.505 | 7.505 | 7.4805 | 34107 |
| 1730482200 | 7.5435 | -0.01 | -0.10 | 7.5435 | 7.5435 | 7.5435 | 65550 |
| 1730395800 | 7.551 | -0.01 | -0.09 | 7.551 | 7.551 | 7.551 | 0 |
| 1730309400 | 7.5575 | 0 | 0.04 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1730223000 | 7.5545 | 0.02 | 0.21 | 7.5545 | 7.5545 | 7.5545 | 0 |
| 1730136600 | 7.5385 | -0.01 | -0.08 | 7.567 | 7.567 | 7.5245 | 396 |
| 1729873800 | 7.5445 | 0.03 | 0.34 | 7.5445 | 7.5445 | 7.5445 | 0 |
| 1729787400 | 7.519 | -0.01 | -0.19 | 7.519 | 7.519 | 7.519 | 390 |
| 1729701000 | 7.5335 | 0.05 | 0.65 | 7.5335 | 7.5335 | 7.5335 | 816 |
| 1729614600 | 7.485 | -0.06 | -0.80 | 7.487 | 7.545 | 7.4765 | 13512 |
| 1729528200 | 7.5455 | 0 | 0.05 | 7.5455 | 7.5455 | 7.5455 | 12210 |
| 1729269000 | 7.5415 | 0.04 | 0.55 | 7.5415 | 7.5415 | 7.5415 | 0 |
| 1729182600 | 7.5 | -0.02 | -0.25 | 7.515 | 7.5405 | 7.4745 | 20700 |
| 1729096200 | 7.5185 | -0.01 | -0.15 | 7.521 | 7.55 | 7.486 | 16998 |
| 1729009800 | 7.53 | -0.01 | -0.08 | 7.53 | 7.53 | 7.53 | 0 |
| 1728923400 | 7.536 | 0.01 | 0.17 | 7.536 | 7.536 | 7.536 | 0 |
| 1728664200 | 7.5235 | 0 | 0.07 | 7.502 | 7.535 | 7.49 | 7596 |
| 1728577800 | 7.5185 | 0.01 | 0.17 | 7.5185 | 7.5185 | 7.5185 | 0 |
| 1728491400 | 7.5055 | -0.02 | -0.23 | 7.417 | 7.528 | 7.417 | 1306 |
| 1728405000 | 7.5225 | -0.03 | -0.36 | 7.51 | 7.541 | 7.4745 | 6051 |
| 1728318600 | 7.55 | -0.01 | -0.17 | 7.628 | 7.628 | 7.511 | 2910 |
| 1728059400 | 7.5625 | 0.01 | 0.14 | 7.5625 | 7.5625 | 7.5625 | 178 |
| 1727973000 | 7.552 | -0.01 | -0.12 | 7.552 | 7.552 | 7.552 | 0 |
| 1727886600 | 7.561 | 0.01 | 0.13 | 7.561 | 7.561 | 7.561 | 6427 |
| 1727800200 | 7.551 | 0.03 | 0.45 | 7.551 | 7.551 | 7.551 | 29455 |
| 1727713800 | 7.517 | 0.03 | 0.41 | 7.517 | 7.517 | 7.517 | 4662 |
| 1727454600 | 7.4865 | 0.06 | 0.80 | 7.547 | 7.547 | 7.4365 | 77986 |
| 1727368200 | 7.427 | 0.06 | 0.77 | 7.403 | 7.4405 | 7.3775 | 250 |
| 1727281800 | 7.37 | -0 | -0.03 | 7.37 | 7.37 | 7.37 | 0 |
| 1727195400 | 7.3725 | 0.09 | 1.22 | 7.329 | 7.3735 | 7.329 | 3427 |
| 1727109000 | 7.2835 | 0.01 | 0.12 | 7.2835 | 7.2835 | 7.2835 | 4119 |
| 1726849800 | 7.275 | 0.03 | 0.36 | 7.275 | 7.275 | 7.275 | 8238 |
| 1726763400 | 7.249 | 0.05 | 0.67 | 7.216 | 7.281 | 7.2015 | 6899 |
| 1726677000 | 7.201 | -0.01 | -0.14 | 7.172 | 7.215 | 7.172 | 396 |
| 1726590600 | 7.211 | 0 | 0.04 | 7.211 | 7.211 | 7.211 | 0 |
| 1726504200 | 7.208 | 0.02 | 0.29 | 7.208 | 7.208 | 7.208 | 0 |
| 1726245000 | 7.187 | 0.03 | 0.43 | 7.212 | 7.212 | 6.997 | 10095 |
| 1726158600 | 7.1565 | 0.02 | 0.34 | 6.92 | 7.193 | 6.92 | 6754 |
| 1726072200 | 7.132 | -0.04 | -0.55 | 7.132 | 7.132 | 7.132 | 0 |
| 1725985800 | 7.1715 | -0.02 | -0.33 | 7.205 | 7.217 | 7.164 | 740 |
| 1725899400 | 7.1955 | -0.07 | -0.98 | 7.167 | 7.196 | 7.167 | 1268 |
| 1725640200 | 7.2665 | 0.02 | 0.22 | 7.297 | 7.297 | 7.2515 | 12397 |
| 1725553800 | 7.2505 | 0.01 | 0.21 | 7.398 | 7.398 | 7.062 | 25960 |
| 1725467400 | 7.2355 | -0.02 | -0.34 | 7.202 | 7.241 | 7.202 | 1387 |
| 1725381000 | 7.26 | -0.03 | -0.35 | 7.237 | 7.3175 | 7.237 | 14186 |
| 1725294600 | 7.2855 | -0.03 | -0.38 | 7.27 | 7.3395 | 7.1435 | 39674 |
| 1725035400 | 7.313 | 0 | 0.06 | 7.344 | 7.346 | 7.3015 | 169 |
| 1724949000 | 7.3085 | 0.02 | 0.27 | 7.337 | 7.3635 | 7.297 | 2234 |
| 1724862600 | 7.289 | 0.01 | 0.19 | 7.289 | 7.289 | 7.289 | 0 |
| 1724776200 | 7.275 | 0.01 | 0.15 | 7.306 | 7.306 | 7.2705 | 17 |
| 1724430600 | 7.264 | -0 | -0.03 | 7.298 | 7.3255 | 7.2535 | 5092 |
| 1724344200 | 7.266 | -0.03 | -0.40 | 7.241 | 7.268 | 7.241 | 135 |
| 1724257800 | 7.2955 | 0 | 0.07 | 7.271 | 7.3045 | 7.271 | 908 |
| 1724171400 | 7.2905 | -0.03 | -0.34 | 7.298 | 7.298 | 7.27 | 357 |
| 1724085000 | 7.3155 | 0.01 | 0.10 | 7.343 | 7.343 | 7.3035 | 202 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
