Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 63.265 | -0.77 | -1.19 | 63.265 | 63.265 | 63.265 | 0 |
| 1734370200 | 64.03 | -0.97 | -1.49 | 64.03 | 64.03 | 64.03 | 0 |
| 1734111000 | 65 | -1.02 | -1.54 | 65 | 65 | 65 | 90000 |
| 1734024600 | 66.019999 | -0.71 | -1.06 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1733938200 | 66.724999 | -0.02 | -0.02 | 66.724999 | 66.724999 | 66.724999 | 0 |
| 1733851800 | 66.739999 | 0.1 | 0.15 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1733765400 | 66.64 | -0.3 | -0.45 | 66.64 | 66.64 | 66.64 | 0 |
| 1733506200 | 66.94 | -0.47 | -0.70 | 66.94 | 66.94 | 66.94 | 0 |
| 1733419800 | 67.41 | -1.09 | -1.59 | 67.41 | 67.41 | 67.41 | 11393 |
| 1733333400 | 68.5 | -0.53 | -0.77 | 68.5 | 68.5 | 68.5 | 1231 |
| 1733247000 | 69.03 | -1.1 | -1.57 | 69.03 | 69.03 | 69.03 | 0 |
| 1733160600 | 70.13 | 0.32 | 0.47 | 70.13 | 70.13 | 70.13 | 0 |
| 1732901400 | 69.805 | -0.18 | -0.26 | 69.805 | 69.805 | 69.805 | 0 |
| 1732815000 | 69.985 | 1.08 | 1.57 | 69.985 | 69.985 | 69.985 | 0 |
| 1732728600 | 68.9 | 0.27 | 0.39 | 68.9 | 68.9 | 68.9 | 0 |
| 1732642200 | 68.635 | -0.88 | -1.27 | 68.635 | 68.635 | 68.635 | 0 |
| 1732555800 | 69.515 | 1.05 | 1.53 | 69.515 | 69.515 | 69.515 | 87371 |
| 1732296600 | 68.47 | 0.78 | 1.15 | 68.47 | 68.47 | 68.47 | 0 |
| 1732210200 | 67.69 | -0.4 | -0.59 | 67.69 | 67.69 | 67.69 | 0 |
| 1732123800 | 68.09 | -0.56 | -0.81 | 68.09 | 68.09 | 68.09 | 0 |
| 1732037400 | 68.645 | 0.52 | 0.76 | 68.645 | 68.645 | 68.645 | 0 |
| 1731951000 | 68.125 | 0.12 | 0.18 | 68.125 | 68.125 | 68.125 | 0 |
| 1731691800 | 68.005 | -0.04 | -0.05 | 68.005 | 68.005 | 68.005 | 0 |
| 1731605400 | 68.04 | -0.46 | -0.67 | 68.04 | 68.04 | 68.04 | 33000 |
| 1731519000 | 68.5 | -0.49 | -0.71 | 68.5 | 68.5 | 68.5 | 0 |
| 1731432600 | 68.99 | -0.31 | -0.45 | 68.99 | 68.99 | 68.99 | 0 |
| 1731346200 | 69.3 | 0.83 | 1.22 | 69.3 | 69.3 | 69.3 | 1850 |
| 1731087000 | 68.465 | 0.63 | 0.93 | 68.465 | 68.465 | 68.465 | 0 |
| 1731000600 | 67.835 | 0.5 | 0.74 | 67.835 | 67.835 | 67.835 | 0 |
| 1730914200 | 67.335 | -0.93 | -1.36 | 67.335 | 67.335 | 67.335 | 0 |
| 1730827800 | 68.26 | -0.84 | -1.21 | 68.26 | 68.26 | 68.26 | 0 |
| 1730741400 | 69.095 | -0.49 | -0.70 | 69.095 | 69.095 | 69.095 | 0 |
| 1730482200 | 69.58 | -0.85 | -1.20 | 69.58 | 69.58 | 69.58 | 0 |
| 1730395800 | 70.425 | -0.98 | -1.37 | 70.425 | 70.425 | 70.425 | 0 |
| 1730309400 | 71.4 | 0.03 | 0.04 | 71.4 | 71.4 | 71.4 | 0 |
| 1730223000 | 71.375 | -0.21 | -0.29 | 71.375 | 71.375 | 71.375 | 0 |
| 1730136600 | 71.58 | -0.96 | -1.32 | 71.58 | 71.58 | 71.58 | 0 |
| 1729873800 | 72.54 | 0.79 | 1.09 | 72.54 | 72.54 | 72.54 | 0 |
| 1729787400 | 71.755 | -0.81 | -1.11 | 71.755 | 71.755 | 71.755 | 0 |
| 1729701000 | 72.56 | -0.6 | -0.81 | 72.56 | 72.56 | 72.56 | 0 |
| 1729614600 | 73.155 | -0.12 | -0.16 | 73.155 | 73.155 | 73.155 | 0 |
| 1729528200 | 73.27 | -1.92 | -2.55 | 73.27 | 73.27 | 73.27 | 0 |
| 1729269000 | 75.185 | 0.23 | 0.30 | 75.185 | 75.185 | 75.185 | 0 |
| 1729182600 | 74.96 | -0.39 | -0.52 | 74.96 | 74.96 | 74.96 | 0 |
| 1729096200 | 75.35 | 2.37 | 3.25 | 75.35 | 75.35 | 75.35 | 0 |
| 1729009800 | 72.98 | 1.53 | 2.14 | 72.98 | 72.98 | 72.98 | 296 |
| 1728923400 | 71.45 | -0.81 | -1.12 | 71.45 | 71.45 | 71.45 | 0 |
| 1728664200 | 72.26 | 0.48 | 0.66 | 72.26 | 72.26 | 72.26 | 0 |
| 1728577800 | 71.785 | 0.27 | 0.38 | 71.785 | 71.785 | 71.785 | 100000 |
| 1728491400 | 71.51 | -0.35 | -0.49 | 71.51 | 71.51 | 71.51 | 0 |
| 1728405000 | 71.86 | -0.87 | -1.20 | 71.86 | 71.86 | 71.86 | 0 |
| 1728318600 | 72.73 | -0.2 | -0.27 | 72.73 | 72.73 | 72.73 | 0 |
| 1728059400 | 72.925 | -1.04 | -1.40 | 72.925 | 72.925 | 72.925 | 0 |
| 1727973000 | 73.96 | 0.86 | 1.18 | 73.96 | 73.96 | 73.96 | 0 |
| 1727886600 | 73.1 | -1.75 | -2.33 | 73.1 | 73.1 | 73.1 | 0 |
| 1727800200 | 74.845 | 1.82 | 2.49 | 74.845 | 74.845 | 74.845 | 53000 |
| 1727713800 | 73.025 | -0.65 | -0.88 | 73.025 | 73.025 | 73.025 | 0 |
| 1727454600 | 73.67 | 0.34 | 0.46 | 73.67 | 73.67 | 73.67 | 0 |
| 1727368200 | 73.335 | -0.76 | -1.02 | 73.335 | 73.335 | 73.335 | 0 |
| 1727281800 | 74.09 | -1.61 | -2.12 | 74.09 | 74.09 | 74.09 | 49000 |
| 1727195400 | 75.695 | 0.11 | 0.15 | 75.695 | 75.695 | 75.695 | 0 |
| 1727109000 | 75.585 | -0.16 | -0.20 | 75.585 | 75.585 | 75.585 | 181000 |
| 1726849800 | 75.74 | -0.82 | -1.07 | 75.74 | 75.74 | 75.74 | 31000 |
| 1726763400 | 76.56 | -1.05 | -1.35 | 76.56 | 76.56 | 76.56 | 0 |
| 1726677000 | 77.61 | -0.24 | -0.31 | 77.61 | 77.61 | 77.61 | 54000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
