Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 79.04 | 0.43 | 0.55 | 79.04 | 79.04 | 79.04 | 0 |
| 1741282200 | 78.61 | 0.05 | 0.06 | 77.97 | 78.73 | 77.64 | 50668 |
| 1741195800 | 78.56 | -1.88 | -2.34 | 79.18 | 79.355 | 78.2 | 85843 |
| 1741109400 | 80.44 | 0.4 | 0.50 | 80.44 | 80.44 | 80.44 | 10530 |
| 1741023000 | 80.04 | -0.76 | -0.94 | 80.04 | 80.04 | 80.04 | 4673 |
| 1740763800 | 80.8 | 0.56 | 0.70 | 80.8 | 80.8 | 80.8 | 24675 |
| 1740677400 | 80.24 | -0.22 | -0.27 | 80.24 | 80.24 | 80.24 | 600 |
| 1740591000 | 80.46 | -0.01 | -0.01 | 80.46 | 80.46 | 80.46 | 0 |
| 1740504600 | 80.47 | 0.76 | 0.95 | 80.47 | 80.47 | 80.47 | 6612 |
| 1740418200 | 79.71 | 0.08 | 0.10 | 79.71 | 79.71 | 79.71 | 0 |
| 1740159000 | 79.63 | 0.39 | 0.49 | 79.63 | 79.63 | 79.63 | 5748 |
| 1740072600 | 79.24 | 0.03 | 0.04 | 79.24 | 79.24 | 79.24 | 27436 |
| 1739986200 | 79.21 | -0.66 | -0.83 | 79.21 | 79.21 | 79.21 | 27550 |
| 1739899800 | 79.87 | -0.38 | -0.47 | 79.87 | 79.87 | 79.87 | 1770 |
| 1739813400 | 80.25 | -0.47 | -0.58 | 80.25 | 80.25 | 80.25 | 2240 |
| 1739554200 | 80.72 | -0.02 | -0.02 | 80.72 | 80.72 | 80.72 | 4422 |
| 1739467800 | 80.74 | 0.93 | 1.17 | 80.74 | 80.74 | 80.74 | 69355 |
| 1739381400 | 79.81 | -0.71 | -0.88 | 79.81 | 79.81 | 79.81 | 128668 |
| 1739295000 | 80.52 | -0.51 | -0.63 | 80.52 | 80.52 | 80.52 | 12380 |
| 1739208600 | 81.03 | 0.08 | 0.10 | 81.03 | 81.03 | 81.03 | 312224 |
| 1738949400 | 80.95 | 0.01 | 0.01 | 80.95 | 80.95 | 80.95 | 2440 |
| 1738863000 | 80.94 | -0.45 | -0.55 | 80.94 | 80.94 | 80.94 | 179774 |
| 1738776600 | 81.39 | 1.19 | 1.48 | 81.39 | 81.39 | 81.39 | 67772 |
| 1738690200 | 80.2 | -0.38 | -0.47 | 80.2 | 80.2 | 80.2 | 91900 |
| 1738603800 | 80.58 | 0.44 | 0.55 | 80.58 | 80.58 | 80.58 | 132394 |
| 1738344600 | 80.14 | 0.12 | 0.15 | 80.14 | 80.14 | 80.14 | 14083 |
| 1738258200 | 80.02 | 0.42 | 0.53 | 80.02 | 80.02 | 80.02 | 221589 |
| 1738171800 | 79.6 | 0.03 | 0.04 | 79.6 | 79.6 | 79.6 | 3747 |
| 1738085400 | 79.57 | -0.37 | -0.46 | 79.57 | 79.57 | 79.57 | 26202 |
| 1737999000 | 79.94 | 0.66 | 0.83 | 79.94 | 79.94 | 79.94 | 47684 |
| 1737739800 | 79.28 | -0.23 | -0.29 | 79.28 | 79.28 | 79.28 | 5095 |
| 1737653400 | 79.51 | 0.16 | 0.20 | 79.51 | 79.51 | 79.51 | 19205 |
| 1737567000 | 79.35 | -0.49 | -0.61 | 79.35 | 79.35 | 79.35 | 13761 |
| 1737480600 | 79.84 | 0.73 | 0.92 | 79.84 | 79.84 | 79.84 | 35630 |
| 1737394200 | 79.11 | 0.07 | 0.09 | 79.11 | 79.11 | 79.11 | 144464 |
| 1737135000 | 79.04 | 0.31 | 0.39 | 79.04 | 79.04 | 79.04 | 57229 |
| 1737048600 | 78.73 | 0.78 | 1.00 | 78.73 | 78.73 | 78.73 | 78156 |
| 1736962200 | 77.95 | 1.84 | 2.42 | 77.95 | 77.95 | 77.95 | 38084 |
| 1736875800 | 76.11 | -0.2 | -0.26 | 76.11 | 76.11 | 76.11 | 55612 |
| 1736789400 | 76.31 | -0.26 | -0.34 | 76.31 | 76.31 | 76.31 | 163778 |
| 1736530200 | 76.57 | -0.46 | -0.60 | 76.57 | 76.57 | 76.57 | 575464 |
| 1736443800 | 77.03 | -0.11 | -0.14 | 77.03 | 77.03 | 77.03 | 236651 |
| 1736357400 | 77.14 | -1.36 | -1.73 | 77.14 | 77.14 | 77.14 | 70700 |
| 1736271000 | 78.5 | -0.84 | -1.06 | 78.5 | 78.5 | 78.5 | 110893 |
| 1736184600 | 79.34 | -0.22 | -0.28 | 79.34 | 79.34 | 79.34 | 0 |
| 1735925400 | 79.56 | -0.09 | -0.11 | 79.56 | 79.56 | 79.56 | 0 |
| 1735839000 | 79.65 | 0.2 | 0.25 | 79.65 | 79.65 | 79.65 | 20693 |
| 1735666200 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 2443 |
| 1735579800 | 79.45 | 0.09 | 0.11 | 79.45 | 79.45 | 79.45 | 12570 |
| 1735320600 | 79.36 | -0.71 | -0.89 | 79.36 | 79.36 | 79.36 | 0 |
| 1735061400 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 18130 |
| 1734975000 | 80.07 | -0.66 | -0.82 | 80.07 | 80.07 | 80.07 | 95632 |
| 1734715800 | 80.73 | 0.71 | 0.89 | 80.73 | 80.73 | 80.73 | 27472 |
| 1734629400 | 80.02 | -0.75 | -0.93 | 80.07 | 80.86 | 79.75 | 50000 |
| 1734543000 | 80.77 | -0.14 | -0.17 | 80.77 | 80.77 | 80.77 | 31690 |
| 1734456600 | 80.91 | -0.72 | -0.88 | 80.91 | 80.91 | 80.91 | 9314 |
| 1734370200 | 81.63 | -0.33 | -0.40 | 81.63 | 81.63 | 81.63 | 60828 |
| 1734111000 | 81.96 | -0.59 | -0.71 | 81.96 | 81.96 | 81.96 | 47007 |
| 1734024600 | 82.55 | -0.45 | -0.54 | 82.55 | 82.55 | 82.55 | 15500 |
| 1733938200 | 83 | -0.18 | -0.22 | 83 | 83 | 83 | 70320 |
| 1733851800 | 83.18 | -0.77 | -0.92 | 83.18 | 83.18 | 83.18 | 320162 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
