3/4% Il 47 Historische Daten - T47 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3/4% Il 47 (T47)

81,83

0,05

(0,06%)

Geschlossen 18 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734456600	81.78	-0.79	-0.96	81.78	81.78	81.78	0
1734370200	82.57	-0.82	-0.98	82.57	82.57	82.57	0
1734111000	83.39	-0.79	-0.94	83.39	83.39	83.39	0
1734024600	84.18	-0.62	-0.73	84.18	84.18	84.18	0
1733938200	84.8	-0.06	-0.07	84.8	84.8	84.8	0
1733851800	84.86	-0.05	-0.06	84.86	84.86	84.86	90000
1733765400	84.91	-0.07	-0.08	84.91	84.91	84.91	0
1733506200	84.98	-0.47	-0.55	84.98	84.98	84.98	0
1733419800	85.45	-0.73	-0.85	85.45	85.45	85.45	0
1733333400	86.18	-0.31	-0.36	86.18	86.18	86.18	0
1733247000	86.49	-0.6	-0.69	86.49	86.49	86.49	0
1733160600	87.09	0.34	0.39	87.09	87.09	87.09	0
1732901400	86.755	-0.06	-0.07	86.755	86.755	86.755	0
1732815000	86.815	0.78	0.91	86.815	86.815	86.815	0
1732728600	86.035	0.3	0.36	86.035	86.035	86.035	0
1732642200	85.73	-0.47	-0.55	85.73	85.73	85.73	0
1732555800	86.2	0.82	0.96	86.2	86.2	86.2	0
1732296600	85.38	0.64	0.76	85.38	85.38	85.38	0
1732210200	84.74	-0.2	-0.24	84.74	84.74	84.74	1185617
1732123800	84.94	-0.31	-0.36	84.94	84.94	84.94	0
1732037400	85.25	0.38	0.45	85.25	85.25	85.25	0
1731951000	84.87	0.34	0.40	84.87	84.87	84.87	0
1731691800	84.535	-0.31	-0.37	84.535	84.535	84.535	0
1731605400	84.845	-0.26	-0.30	84.845	84.845	84.845	0
1731519000	85.1	-0.39	-0.45	85.1	85.1	85.1	0
1731432600	85.485	-0.32	-0.37	85.485	85.485	85.485	0
1731346200	85.8	0.64	0.76	85.8	85.8	85.8	0
1731087000	85.155	0.56	0.67	85.155	85.155	85.155	0
1731000600	84.59	0.43	0.51	84.59	84.59	84.59	0
1730914200	84.16	-0.61	-0.72	84.16	84.16	84.16	0
1730827800	84.77	-0.85	-0.99	84.77	84.77	84.77	0
1730741400	85.62	-0.35	-0.41	85.62	85.62	85.62	0
1730482200	85.97	-0.58	-0.67	85.97	85.97	85.97	0
1730395800	86.55	-0.57	-0.65	86.55	86.55	86.55	0
1730309400	87.115	-0.27	-0.30	87.115	87.115	87.115	0
1730223000	87.38	-0.3	-0.34	87.38	87.38	87.38	0
1730136600	87.68	-0.66	-0.75	87.68	87.68	87.68	0
1729873800	88.34	0.48	0.55	88.34	88.34	88.34	0
1729787400	87.86	-0.72	-0.81	87.86	87.86	87.86	0
1729701000	88.58	-0.67	-0.75	88.58	88.58	88.58	0
1729614600	89.25	-0.11	-0.12	89.25	89.25	89.25	0
1729528200	89.36	-1.25	-1.37	89.36	89.36	89.36	0
1729269000	90.605	0.34	0.37	90.605	90.605	90.605	0
1729182600	90.27	-0.34	-0.38	90.27	90.27	90.27	0
1729096200	90.61	1.69	1.90	90.61	90.61	90.61	0
1729009800	88.92	0.95	1.08	88.92	88.92	88.92	0
1728923400	87.97	-0.66	-0.74	87.97	87.97	87.97	0
1728664200	88.63	0.16	0.18	88.63	88.63	88.63	0
1728577800	88.47	0.37	0.42	88.47	88.47	88.47	0
1728491400	88.1	-0.17	-0.19	88.1	88.1	88.1	0
1728405000	88.265	-0.79	-0.88	88.265	88.265	88.265	0
1728318600	89.05	-0.3	-0.34	89.05	89.05	89.05	0
1728059400	89.35	-0.68	-0.76	89.35	89.35	89.35	0
1727973000	90.03	0.66	0.74	90.03	90.03	90.03	0
1727886600	89.37	-1.35	-1.49	89.37	89.37	89.37	0
1727800200	90.72	1.43	1.60	90.72	90.72	90.72	0
1727713800	89.29	-0.26	-0.29	89.29	89.29	89.29	0
1727454600	89.55	0.2	0.22	89.55	89.55	89.55	0
1727368200	89.35	-0.67	-0.74	89.35	89.35	89.35	0
1727281800	90.02	-1.17	-1.28	90.02	90.02	90.02	0
1727195400	91.19	0	0.00	91.19	91.19	91.19	0
1727109000	91.19	0.05	0.06	91.19	91.19	91.19	0
1726849800	91.135	-0.6	-0.65	91.135	91.135	91.135	0
1726763400	91.73	-0.81	-0.87	91.73	91.73	91.73	0
1726677000	92.535	-0.43	-0.46	92.535	92.535	92.535	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen