Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2474.75 | -8.7 | -0.35 | 2493.6 | 2499.7 | 2472.95 | 2346 |
| 1742923800 | 2483.45 | -1.1 | -0.04 | 2489.9 | 2498.2 | 2483.15 | 2794 |
| 1742837400 | 2484.55 | 22.7 | 0.92 | 2465.7 | 2490.15 | 2465.7 | 694 |
| 1742578200 | 2461.85 | -17.3 | -0.70 | 2471.4 | 2471.4 | 2446.7 | 294 |
| 1742491800 | 2479.15 | -5 | -0.20 | 2479.7 | 2486.45 | 2469.75 | 5409 |
| 1742405400 | 2484.15 | 17.65 | 0.72 | 2478.6 | 2487.35 | 2469.65 | 9942 |
| 1742319000 | 2466.5 | -11.4 | -0.46 | 2476.8 | 2508.95 | 2461.4 | 10808 |
| 1742232600 | 2477.9 | 19.9 | 0.81 | 2453 | 2483.8 | 2421.7 | 618 |
| 1741973400 | 2458 | 40.3 | 1.67 | 2458 | 2458 | 2458 | 3627 |
| 1741887000 | 2417.7 | -10.25 | -0.42 | 2407.8 | 2428.5 | 2405.7 | 43 |
| 1741800600 | 2427.95 | 13.95 | 0.58 | 2433.6 | 2468.05 | 2413 | 387 |
| 1741714200 | 2414 | -31.55 | -1.29 | 2435.8 | 2454.35 | 2412.9 | 1097 |
| 1741627800 | 2445.55 | -15.05 | -0.61 | 2439.7 | 2458.8 | 2436.8 | 535 |
| 1741368600 | 2460.6 | -10 | -0.40 | 2445.5 | 2496.3 | 2423.8 | 191 |
| 1741282200 | 2470.6 | 20.05 | 0.82 | 2447.3 | 2474.4 | 2447.3 | 1049 |
| 1741195800 | 2450.55 | 50.7 | 2.11 | 2445.1 | 2494.15 | 2416.75 | 2353 |
| 1741109400 | 2399.85 | -94.4 | -3.78 | 2429.7 | 2434.05 | 2396.35 | 570 |
| 1741023000 | 2494.25 | -9.55 | -0.38 | 2506.7 | 2535.05 | 2491.8 | 86 |
| 1740763800 | 2503.8 | -28.8 | -1.14 | 2494.4 | 2531.45 | 2490.1 | 105 |
| 1740677400 | 2532.6 | -30 | -1.17 | 2548.9 | 2552.2 | 2510.3 | 77 |
| 1740591000 | 2562.6 | 17.1 | 0.67 | 2551.3 | 2563.05 | 2547.15 | 202 |
| 1740504600 | 2545.5 | -10.75 | -0.42 | 2532.5 | 2545.5 | 2517.1 | 52 |
| 1740418200 | 2556.25 | -24.6 | -0.95 | 2570.8 | 2597.7 | 2542.85 | 667 |
| 1740159000 | 2580.85 | -18.25 | -0.70 | 2594.8 | 2603 | 2577.85 | 349 |
| 1740072600 | 2599.1 | -15.4 | -0.59 | 2620.4 | 2653.1 | 2587.9 | 483 |
| 1739986200 | 2614.5 | 9.5 | 0.36 | 2606.9 | 2614.55 | 2599.6 | 289 |
| 1739899800 | 2605 | -2.4 | -0.09 | 2600.6 | 2610.05 | 2593.85 | 87 |
| 1739813400 | 2607.4 | 11.2 | 0.43 | 2602.3 | 2611.55 | 2602.3 | 102 |
| 1739554200 | 2596.2 | 1.2 | 0.05 | 2593.2 | 2604.1 | 2592.75 | 916 |
| 1739467800 | 2595 | 4.8 | 0.19 | 2590.4 | 2610.2 | 2590.4 | 146 |
| 1739381400 | 2590.2 | -20.8 | -0.80 | 2600.9 | 2623.6 | 2582.95 | 98 |
| 1739295000 | 2611 | -7.45 | -0.28 | 2625 | 2625 | 2606.55 | 5186 |
| 1739208600 | 2618.45 | 7 | 0.27 | 2618 | 2629.3 | 2618 | 210 |
| 1738949400 | 2611.45 | -18.65 | -0.71 | 2612.2 | 2645.9 | 2604.3 | 121 |
| 1738863000 | 2630.1 | 43.25 | 1.67 | 2613.3 | 2659.45 | 2584.5 | 61 |
| 1738776600 | 2586.85 | -26.55 | -1.02 | 2595.2 | 2623.35 | 2580.65 | 114 |
| 1738690200 | 2613.4 | -7.8 | -0.30 | 2599 | 2615.05 | 2571.85 | 1140 |
| 1738603800 | 2621.2 | -55.9 | -2.09 | 2610.3 | 2640.65 | 2589.25 | 549 |
| 1738344600 | 2677.1 | 35.55 | 1.35 | 2671.1 | 2677.3 | 2662.5 | 179 |
| 1738258200 | 2641.55 | 6.85 | 0.26 | 2642.1 | 2668.25 | 2632.2 | 754 |
| 1738171800 | 2634.7 | 20.2 | 0.77 | 2642.1 | 2649.7 | 2632.9 | 93 |
| 1738085400 | 2614.5 | -19.8 | -0.75 | 2632.5 | 2646.35 | 2614.45 | 279 |
| 1737999000 | 2634.3 | -86.75 | -3.19 | 2642.9 | 2657.3 | 2634.3 | 57 |
| 1737739800 | 2721.05 | -19.4 | -0.71 | 2729 | 2740.65 | 2718 | 1844 |
| 1737653400 | 2740.45 | -15.45 | -0.56 | 2734.9 | 2768.1 | 2732.85 | 545 |
| 1737567000 | 2755.9 | 23.9 | 0.87 | 2743.1 | 2755.9 | 2743.1 | 32 |
| 1737480600 | 2732 | -4.6 | -0.17 | 2720.1 | 2736.9 | 2720.1 | 92 |
| 1737394200 | 2736.6 | 5.2 | 0.19 | 2723.1 | 2765.25 | 2695.75 | 804 |
| 1737135000 | 2731.4 | 40.8 | 1.52 | 2720.4 | 2759.2 | 2694.5 | 261 |
| 1737048600 | 2690.6 | 20 | 0.75 | 2683.6 | 2690.65 | 2681.65 | 207 |
| 1736962200 | 2670.6 | 37.4 | 1.42 | 2654.2 | 2698.85 | 2635.25 | 52 |
| 1736875800 | 2633.2 | 30.75 | 1.18 | 2628 | 2673.1 | 2622.15 | 411 |
| 1736789400 | 2602.45 | -7.25 | -0.28 | 2591.7 | 2606.1 | 2591.7 | 91 |
| 1736530200 | 2609.7 | -33.7 | -1.27 | 2622.8 | 2651.05 | 2596.7 | 35 |
| 1736443800 | 2643.4 | 26.6 | 1.02 | 2629.3 | 2643.4 | 2629.3 | 41 |
| 1736357400 | 2616.8 | -14.05 | -0.53 | 2626.5 | 2631.55 | 2605.35 | 503 |
| 1736271000 | 2630.85 | -7.1 | -0.27 | 2644.6 | 2647.55 | 2616.85 | 24 |
| 1736184600 | 2637.95 | 16.25 | 0.62 | 2637 | 2648.05 | 2633.3 | 1053 |
| 1735925400 | 2621.7 | -1.7 | -0.06 | 2621.7 | 2621.7 | 2621.7 | 2 |
| 1735839000 | 2623.4 | 34.6 | 1.34 | 2602.2 | 2630.6 | 2602.2 | 239 |
| 1735666200 | 2588.8 | 12.05 | 0.47 | 2568.6 | 2595.05 | 2568.6 | 66 |
| 1735579800 | 2576.75 | -22.95 | -0.88 | 2588.9 | 2588.9 | 2561.45 | 105 |
| 1735320600 | 2599.7 | 0.2 | 0.01 | 2596.4 | 2619.25 | 2584.45 | 92 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
