Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2729.95 | 21.5 | 0.79 | 2718.9 | 2748.25 | 2710 | 126 |
| 1732210200 | 2708.45 | 58.55 | 2.21 | 2669.9 | 2712 | 2665.45 | 3592 |
| 1732123800 | 2649.9 | -22.6 | -0.85 | 2676.5 | 2685.35 | 2644.05 | 240 |
| 1732037400 | 2672.5 | -14.3 | -0.53 | 2669.7 | 2674.85 | 2649.6 | 1212 |
| 1731951000 | 2686.8 | 2.7 | 0.10 | 2681.5 | 2687.3 | 2681.5 | 2567 |
| 1731691800 | 2684.1 | -18.5 | -0.68 | 2697.5 | 2697.5 | 2680.6 | 693 |
| 1731605400 | 2702.6 | -4 | -0.15 | 2702.6 | 2702.6 | 2702.6 | 380 |
| 1731519000 | 2706.6 | 11 | 0.41 | 2706.6 | 2706.6 | 2706.6 | 294 |
| 1731432600 | 2695.6 | -40.4 | -1.48 | 2703.5 | 2703.5 | 2663.15 | 4598 |
| 1731346200 | 2736 | 41.1 | 1.53 | 2729.2 | 2736 | 2720.25 | 378 |
| 1731087000 | 2694.9 | 0.5 | 0.02 | 2689.5 | 2718.95 | 2651.9 | 7802 |
| 1731000600 | 2694.4 | 15.3 | 0.57 | 2691.6 | 2697.9 | 2675.65 | 667 |
| 1730914200 | 2679.1 | -8.85 | -0.33 | 2667.8 | 2682.95 | 2667.8 | 9338 |
| 1730827800 | 2687.95 | 7.35 | 0.27 | 2687.95 | 2687.95 | 2687.95 | 880 |
| 1730741400 | 2680.6 | 2.95 | 0.11 | 2679.9 | 2686.15 | 2669.65 | 2990 |
| 1730482200 | 2677.65 | -0.2 | -0.01 | 2677.65 | 2677.65 | 2677.65 | 87 |
| 1730395800 | 2677.85 | -15 | -0.56 | 2668.8 | 2678.2 | 2663.5 | 2583 |
| 1730309400 | 2692.85 | -30.3 | -1.11 | 2714 | 2714 | 2692 | 347 |
| 1730223000 | 2723.15 | -20.6 | -0.75 | 2712.6 | 2728.45 | 2710.7 | 663 |
| 1730136600 | 2743.75 | 20.85 | 0.77 | 2743.75 | 2743.75 | 2743.75 | 462 |
| 1729873800 | 2722.9 | 3.35 | 0.12 | 2722.9 | 2722.9 | 2722.9 | 7 |
| 1729787400 | 2719.55 | -10.45 | -0.38 | 2719.55 | 2719.55 | 2719.55 | 725 |
| 1729701000 | 2730 | -10.9 | -0.40 | 2730 | 2730 | 2730 | 214 |
| 1729614600 | 2740.9 | -19.3 | -0.70 | 2740.9 | 2740.9 | 2740.9 | 2777 |
| 1729528200 | 2760.2 | -6.7 | -0.24 | 2760.2 | 2760.2 | 2760.2 | 336 |
| 1729269000 | 2766.9 | -4.75 | -0.17 | 2766.9 | 2766.9 | 2766.9 | 3657 |
| 1729182600 | 2771.65 | 7.75 | 0.28 | 2774.8 | 2805.35 | 2744.5 | 11812 |
| 1729096200 | 2763.9 | 9.3 | 0.34 | 2763.9 | 2763.9 | 2763.9 | 2678 |
| 1729009800 | 2754.6 | -19.75 | -0.71 | 2795.6 | 2795.6 | 2744.2 | 5262 |
| 1728923400 | 2774.35 | 16.2 | 0.59 | 2776.5 | 2787.75 | 2765.5 | 869 |
| 1728664200 | 2758.15 | 20.15 | 0.74 | 2741.1 | 2762.95 | 2741.1 | 253 |
| 1728577800 | 2738 | -25.3 | -0.92 | 2738 | 2738 | 2738 | 6 |
| 1728491400 | 2763.3 | 15.9 | 0.58 | 2750 | 2763.3 | 2750 | 302 |
| 1728405000 | 2747.4 | -1.9 | -0.07 | 2742.7 | 2753.3 | 2742.35 | 2787 |
| 1728318600 | 2749.3 | 17.1 | 0.63 | 2752.5 | 2752.5 | 2746.2 | 5902 |
| 1728059400 | 2732.2 | 1.6 | 0.06 | 2739.2 | 2739.95 | 2728.15 | 1686 |
| 1727973000 | 2730.6 | 11.3 | 0.42 | 2730.6 | 2730.6 | 2730.6 | 2 |
| 1727886600 | 2719.3 | 6.2 | 0.23 | 2714.7 | 2724.6 | 2700.9 | 3460 |
| 1727800200 | 2713.1 | 12 | 0.44 | 2725.2 | 2756.4 | 2697.7 | 517 |
| 1727713800 | 2701.1 | -15.3 | -0.56 | 2706.8 | 2712.7 | 2700.3 | 1886 |
| 1727454600 | 2716.4 | 1.5 | 0.06 | 2716.4 | 2716.4 | 2716.4 | 53 |
| 1727368200 | 2714.9 | 24.45 | 0.91 | 2739.4 | 2740.35 | 2714.85 | 974 |
| 1727281800 | 2690.45 | 6.6 | 0.25 | 2690.45 | 2690.45 | 2690.45 | 7 |
| 1727195400 | 2683.85 | 13.05 | 0.49 | 2683.85 | 2683.85 | 2683.85 | 43 |
| 1727109000 | 2670.8 | 2.3 | 0.09 | 2686 | 2716.65 | 2669.5 | 3515 |
| 1726849800 | 2668.5 | -16.85 | -0.63 | 2672.9 | 2676.7 | 2666.6 | 1144 |
| 1726763400 | 2685.35 | 41.1 | 1.55 | 2687.3 | 2692.45 | 2675.95 | 4254 |
| 1726677000 | 2644.25 | -17.45 | -0.66 | 2644.25 | 2644.25 | 2644.25 | 2 |
| 1726590600 | 2661.7 | 40.9 | 1.56 | 2647.7 | 2689.75 | 2647.7 | 4431 |
| 1726504200 | 2620.8 | -11.2 | -0.43 | 2620.7 | 2631.8 | 2617.55 | 4921 |
| 1726245000 | 2632 | 26.35 | 1.01 | 2632 | 2632 | 2632 | 0 |
| 1726158600 | 2605.65 | 38.35 | 1.49 | 2606.9 | 2611.6 | 2605.6 | 4 |
| 1726072200 | 2567.3 | 11.45 | 0.45 | 2576.1 | 2576.1 | 2567.3 | 2704 |
| 1725985800 | 2555.85 | 1.7 | 0.07 | 2555.85 | 2555.85 | 2555.85 | 7 |
| 1725899400 | 2554.15 | 37.1 | 1.47 | 2554.15 | 2554.15 | 2554.15 | 24 |
| 1725640200 | 2517.05 | -36.15 | -1.42 | 2539.8 | 2559.25 | 2516.9 | 863 |
| 1725553800 | 2553.2 | -16.65 | -0.65 | 2576 | 2596.4 | 2531.35 | 282 |
| 1725467400 | 2569.85 | -36.25 | -1.39 | 2569.85 | 2569.85 | 2569.85 | 285 |
| 1725381000 | 2606.1 | -28.2 | -1.07 | 2606.1 | 2606.1 | 2606.1 | 0 |
| 1725294600 | 2634.3 | 4.85 | 0.18 | 2643.6 | 2643.6 | 2634.25 | 1439 |
| 1725035400 | 2629.45 | 9.55 | 0.36 | 2632.9 | 2642.7 | 2627.25 | 24 |
| 1724949000 | 2619.9 | 25.55 | 0.98 | 2619.9 | 2619.9 | 2619.9 | 3 |
| 1724862600 | 2594.35 | 6.1 | 0.24 | 2598.9 | 2607.1 | 2592.2 | 3431 |
| 1724776200 | 2588.25 | -20.15 | -0.77 | 2594 | 2597.35 | 2586.4 | 1406 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
