4 5/8% Tr 34 Historische Daten - T34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

4 5/8% Tr 34 (T34)

101,72

0,00

(0,00%)

Geschlossen 16 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734111000	101.72	-0.41	-0.40	101.72	101.72	101.72	23400
1734024600	102.13	-0.18	-0.18	102.13	102.13	102.13	403583
1733938200	102.31	-0.06	-0.06	102.31	102.31	102.31	49000
1733851800	102.37	-0.4	-0.39	102.37	102.37	102.37	10000
1733765400	102.77	0.2	0.19	102.77	102.77	102.77	56245
1733506200	102.57	-0.17	-0.17	102.57	102.57	102.57	4808
1733419800	102.74	-0.22	-0.21	102.74	102.74	102.74	0
1733333400	102.96	0.03	0.03	102.96	102.96	102.96	120000
1733247000	102.93	-0.27	-0.26	102.93	102.93	102.93	5730
1733160600	103.2	0.25	0.24	103.2	103.2	103.2	3395
1732901400	102.95	0.25	0.24	102.95	102.95	102.95	14460
1732815000	102.7	0.29	0.28	102.7	102.7	102.7	262200000
1732728600	102.41	0.32	0.31	102.41	102.41	102.41	72390
1732642200	102.09	-0.1	-0.10	102.09	102.09	102.09	2349
1732555800	102.19	0.42	0.41	102.19	102.19	102.19	5620
1732296600	101.77	0.31	0.31	101.77	101.77	101.77	12344
1732210200	101.46	0.24	0.24	101.46	101.46	101.46	199338
1732123800	101.22	-0.13	-0.13	101.22	101.22	101.22	38531
1732037400	101.35	0.22	0.22	101.35	101.35	101.35	70854
1731951000	101.13	-0.02	-0.02	101.13	101.13	101.13	248559
1731691800	101.15	0.04	0.04	101.15	101.15	101.15	3383
1731605400	101.11	0.29	0.29	101.11	101.11	101.11	53420
1731519000	100.82	-0.33	-0.33	100.82	100.82	100.82	9783
1731432600	101.15	-0.46	-0.45	101.15	101.15	101.15	39353
1731346200	101.61	0.11	0.11	101.61	101.61	101.61	317480
1731087000	101.5	0.47	0.47	101.5	101.5	101.5	35161
1731000600	101.03	0.47	0.47	101.03	101.03	101.03	61366
1730914200	100.56	-0.2	-0.20	100.56	100.56	100.56	174070
1730827800	100.76	-0.58	-0.57	100.76	100.76	100.76	9325
1730741400	101.34	-0.1	-0.10	101.34	101.34	101.34	601638
1730482200	101.44	-0.02	-0.02	101.44	101.44	101.44	685872
1730395800	101.46	-0.8	-0.78	101.46	101.46	101.46	148531
1730309400	102.26	-0.25	-0.24	102.26	102.26	102.26	1985202
1730223000	102.51	-0.51	-0.50	102.51	102.51	102.51	72111
1730136600	103.02	-0.17	-0.16	103.02	103.02	103.02	129424
1729873800	103.19	0.06	0.06	103.19	103.19	103.19	1000
1729787400	103.13	-0.2	-0.19	103.13	103.13	103.13	5000
1729701000	103.33	-0.32	-0.31	103.33	103.33	103.33	2536455
1729614600	103.65	-0.31	-0.30	103.65	103.65	103.65	28432
1729528200	103.96	-0.53	-0.51	103.96	103.96	103.96	2179
1729269000	104.49	0.26	0.25	104.49	104.49	104.49	50000
1729182600	104.23	-0.3	-0.29	104.23	104.23	104.23	13844
1729096200	104.53	0.86	0.83	104.53	104.53	104.53	0
1729009800	103.67	0.57	0.55	103.67	103.67	103.67	43520
1728923400	103.1	-0.22	-0.21	103.1	103.1	103.1	95949
1728664200	103.32	0.01	0.01	103.32	103.32	103.32	6770
1728577800	103.31	-0.24	-0.23	103.31	103.31	103.31	13407
1728491400	103.55	0.03	0.03	103.55	103.55	103.55	142330
1728405000	103.52	0.12	0.12	103.52	103.52	103.52	19195
1728318600	103.4	-0.54	-0.52	103.4	103.4	103.4	0
1728059400	103.94	-0.98	-0.93	103.94	103.94	103.94	52022
1727973000	104.92	0.21	0.20	104.92	104.92	104.92	4036
1727886600	104.71	-0.73	-0.69	104.71	104.71	104.71	1000
1727800200	105.44	0.52	0.50	105.44	105.44	105.44	1628
1727713800	104.92	-0.18	-0.17	104.92	104.92	104.92	4781
1727454600	105.1	0.11	0.10	105.1	105.1	105.1	37468
1727368200	104.99	-0.09	-0.09	104.99	104.99	104.99	33070
1727281800	105.08	-0.53	-0.50	105.08	105.08	105.08	0
1727195400	105.61	0.03	0.03	105.61	105.61	105.61	14146
1727109000	105.58	-0.15	-0.14	105.58	105.58	105.58	0
1726849800	105.73	-0.22	-0.21	105.73	105.73	105.73	68501
1726763400	105.95	-0.35	-0.33	105.95	105.95	105.95	5000
1726677000	106.3	-0.6	-0.56	106.3	106.3	106.3	1000000
1726590600	106.9	-0.14	-0.13	106.9	106.9	106.9	2317
1726504200	107.04	0.13	0.12	107.04	107.04	107.04	0

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen