1 1/4% Il 32 Historische Daten - T32 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

1 1/4% Il 32 (T32)

102,45

0,00

( 0,00% )

Aktualisiert: 14:41:23

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735320600	102.45	-0.36	-0.35	102.45	102.45	102.45	3746
1735061400	102.81	0	0.00	102.81	102.81	102.81	538
1734975000	102.81	-0.27	-0.26	102.81	102.81	102.81	89355
1734715800	103.08	0.47	0.46	103.08	103.08	103.08	2281
1734629400	102.61	0.17	0.17	102.61	102.61	102.61	29181
1734543000	102.44	-0.29	-0.28	102.44	102.44	102.44	5281
1734456600	102.73	-0.77	-0.74	102.73	102.73	102.73	31691
1734370200	103.5	-0.69	-0.66	103.5	103.5	103.5	2286
1734111000	104.19	-0.44	-0.42	104.19	104.19	104.19	29628
1734024600	104.63	-0.23	-0.22	104.63	104.63	104.63	145452
1733938200	104.86	0.08	0.08	104.86	104.86	104.86	110674
1733851800	104.78	0.09	0.09	104.78	104.78	104.78	36566
1733765400	104.69	0.1	0.10	104.69	104.69	104.69	32358
1733506200	104.59	-0.22	-0.21	104.59	104.59	104.59	59932
1733419800	104.81	-0.4	-0.38	104.81	104.81	104.81	204574
1733333400	105.21	-0.22	-0.21	105.21	105.21	105.21	3333
1733247000	105.43	-0.22	-0.21	105.43	105.43	105.43	6813
1733160600	105.65	0.27	0.26	105.65	105.65	105.65	1840
1732901400	105.38	0.04	0.04	105.38	105.38	105.38	23888
1732815000	105.34	0.36	0.34	105.34	105.34	105.34	2815
1732728600	104.98	0.2	0.19	104.98	104.98	104.98	7489
1732642200	104.78	0.13	0.12	104.78	104.78	104.78	0
1732555800	104.65	0.31	0.30	104.65	104.65	104.65	49663
1732296600	104.34	0.37	0.36	104.34	104.34	104.34	105809
1732210200	103.97	0.25	0.24	103.97	103.97	103.97	51274
1732123800	103.72	0.09	0.09	103.72	103.72	103.72	15592
1732037400	103.63	0.12	0.12	103.63	103.63	103.63	485500
1731951000	103.51	-0.04	-0.04	103.51	103.51	103.51	37626
1731691800	103.55	-0.09	-0.09	103.55	103.55	103.55	0
1731605400	103.64	0.2	0.19	103.64	103.64	103.64	0
1731519000	103.44	-0.51	-0.49	103.44	103.44	103.44	0
1731432600	103.95	-0.47	-0.45	103.95	103.95	103.95	0
1731346200	104.42	0.12	0.12	104.42	104.42	104.42	0
1731087000	104.3	0.32	0.31	104.3	104.3	104.3	0
1731000600	103.98	0.33	0.32	103.98	103.98	103.98	0
1730914200	103.65	-0.07	-0.07	103.65	103.65	103.65	0
1730827800	103.72	-0.6	-0.58	103.72	103.72	103.72	0
1730741400	104.32	0.15	0.14	104.32	104.32	104.32	0
1730482200	104.17	-0.3	-0.29	104.17	104.17	104.17	0
1730395800	104.47	-0.19	-0.18	104.47	104.47	104.47	0
1730309400	104.66	-0.15	-0.14	104.66	104.66	104.66	0
1730223000	104.81	-0.37	-0.35	104.81	104.81	104.81	0
1730136600	105.18	-0.56	-0.53	105.18	105.18	105.18	0
1729873800	105.74	-0.06	-0.06	105.74	105.74	105.74	0
1729787400	105.8	-0.41	-0.39	105.8	105.8	105.8	0
1729701000	106.21	-0.34	-0.32	106.21	106.21	106.21	0
1729614600	106.55	0.02	0.02	106.55	106.55	106.55	0
1729528200	106.53	-0.4	-0.37	106.53	106.53	106.53	0
1729269000	106.93	0.26	0.24	106.93	106.93	106.93	0
1729182600	106.67	-0.23	-0.22	106.67	106.67	106.67	0
1729096200	106.9	0.88	0.83	106.9	106.9	106.9	0
1729009800	106.02	0.04	0.04	106.02	106.02	106.02	0
1728923400	105.98	-0.22	-0.21	105.98	105.98	105.98	0
1728664200	106.2	0.1	0.09	106.2	106.2	106.2	0
1728577800	106.1	0.03	0.03	106.1	106.1	106.1	130000
1728491400	106.07	-0.06	-0.06	106.07	106.07	106.07	0
1728405000	106.13	-0.6	-0.56	106.13	106.13	106.13	0
1728318600	106.73	-0.12	-0.11	106.73	106.73	106.73	0
1728059400	106.85	-0.42	-0.39	106.85	106.85	106.85	0
1727973000	107.27	0.53	0.50	107.27	107.27	107.27	0
1727886600	106.74	-0.6	-0.56	106.74	106.74	106.74	0
1727800200	107.34	0.67	0.63	107.34	107.34	107.34	0
1727713800	106.67	-0.07	-0.07	106.67	106.67	106.67	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen