Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 249.32 | -1.36 | -0.54 | 249.32 | 249.32 | 249.32 | 0 |
| 1727195400 | 250.68 | 0.31 | 0.12 | 250.68 | 250.68 | 250.68 | 0 |
| 1727109000 | 250.37 | -0.18 | -0.07 | 250.37 | 250.37 | 250.37 | 0 |
| 1726849800 | 250.55 | -0.5 | -0.20 | 250.55 | 250.55 | 250.55 | 0 |
| 1726763400 | 251.05 | -1.52 | -0.60 | 251.05 | 251.05 | 251.05 | 0 |
| 1726677000 | 252.57 | -0.43 | -0.17 | 252.57 | 252.57 | 252.57 | 0 |
| 1726590600 | 253 | 0.17 | 0.07 | 253 | 253 | 253 | 0 |
| 1726504200 | 252.83 | 0.54 | 0.21 | 252.83 | 252.83 | 252.83 | 0 |
| 1726245000 | 252.29 | 0.61 | 0.24 | 252.29 | 252.29 | 252.29 | 0 |
| 1726158600 | 251.68 | -0.53 | -0.21 | 251.68 | 251.68 | 251.68 | 0 |
| 1726072200 | 252.21 | 0.96 | 0.38 | 252.21 | 252.21 | 252.21 | 0 |
| 1725985800 | 251.25 | 0.08 | 0.03 | 251.25 | 251.25 | 251.25 | 0 |
| 1725899400 | 251.17 | 0.58 | 0.23 | 251.17 | 251.17 | 251.17 | 0 |
| 1725640200 | 250.59 | 0.19 | 0.08 | 250.59 | 250.59 | 250.59 | 0 |
| 1725553800 | 250.4 | 0.6 | 0.24 | 250.4 | 250.4 | 250.4 | 0 |
| 1725467400 | 249.8 | 0.78 | 0.31 | 249.8 | 249.8 | 249.8 | 0 |
| 1725381000 | 249.02 | 1.11 | 0.45 | 249.02 | 249.02 | 249.02 | 0 |
| 1725294600 | 247.91 | -0.98 | -0.39 | 247.91 | 247.91 | 247.91 | 0 |
| 1725035400 | 248.89 | 0.15 | 0.06 | 248.89 | 248.89 | 248.89 | 0 |
| 1724949000 | 248.74 | -0.94 | -0.38 | 248.74 | 248.74 | 248.74 | 0 |
| 1724862600 | 249.68 | 0.04 | 0.02 | 249.68 | 249.68 | 249.68 | 0 |
| 1724776200 | 249.64 | -0.82 | -0.33 | 249.64 | 249.64 | 249.64 | 0 |
| 1724430600 | 250.46 | 1.22 | 0.49 | 250.46 | 250.46 | 250.46 | 0 |
| 1724344200 | 249.24 | -1.01 | -0.40 | 249.24 | 249.24 | 249.24 | 0 |
| 1724257800 | 250.25 | 0.36 | 0.14 | 250.25 | 250.25 | 250.25 | 0 |
| 1724171400 | 249.89 | 0.16 | 0.06 | 249.89 | 249.89 | 249.89 | 0 |
| 1724085000 | 249.73 | -0.19 | -0.08 | 249.73 | 249.73 | 249.73 | 0 |
| 1723825800 | 249.92 | -0.52 | -0.21 | 249.92 | 249.92 | 249.92 | 0 |
| 1723739400 | 250.44 | -1.67 | -0.66 | 250.44 | 250.44 | 250.44 | 0 |
| 1723653000 | 252.11 | 0.97 | 0.39 | 252.11 | 252.11 | 252.11 | 0 |
| 1723566600 | 251.14 | 0.65 | 0.26 | 251.14 | 251.14 | 251.14 | 0 |
| 1723480200 | 250.49 | 0.53 | 0.21 | 250.49 | 250.49 | 250.49 | 0 |
| 1723221000 | 249.96 | 0.74 | 0.30 | 249.96 | 249.96 | 249.96 | 0 |
| 1723134600 | 249.22 | -0.42 | -0.17 | 249.22 | 249.22 | 249.22 | 0 |
| 1723048200 | 249.64 | -0.74 | -0.30 | 249.64 | 249.64 | 249.64 | 0 |
| 1722961800 | 250.38 | 0.23 | 0.09 | 250.38 | 250.38 | 250.38 | 0 |
| 1722875400 | 250.15 | -1.18 | -0.47 | 250.15 | 250.15 | 250.15 | 0 |
| 1722616200 | 251.33 | -0.11 | -0.04 | 251.33 | 251.33 | 251.33 | 0 |
| 1722529800 | 251.44 | 2.1 | 0.84 | 251.44 | 251.44 | 251.44 | 0 |
| 1722443400 | 249.34 | 1.5 | 0.61 | 249.34 | 249.34 | 249.34 | 0 |
| 1722357000 | 247.84 | -0.31 | -0.12 | 247.84 | 247.84 | 247.84 | 0 |
| 1722270600 | 248.15 | 0.8 | 0.32 | 248.15 | 248.15 | 248.15 | 0 |
| 1722011400 | 247.35 | 0.76 | 0.31 | 247.35 | 247.35 | 247.35 | 0 |
| 1721925000 | 246.59 | -0.11 | -0.04 | 246.59 | 246.59 | 246.59 | 0 |
| 1721838600 | 246.7 | -0.28 | -0.11 | 246.7 | 246.7 | 246.7 | 0 |
| 1721752200 | 246.98 | 0.05 | 0.02 | 246.98 | 246.98 | 246.98 | 0 |
| 1721665800 | 246.93 | -0.98 | -0.40 | 246.93 | 246.93 | 246.93 | 0 |
| 1721406600 | 247.91 | -1.66 | -0.67 | 247.91 | 247.91 | 247.91 | 0 |
| 1721320200 | 249.57 | 0.24 | 0.10 | 249.57 | 249.57 | 249.57 | 0 |
| 1721233800 | 249.33 | 0.21 | 0.08 | 249.33 | 249.33 | 249.33 | 0 |
| 1721147400 | 249.12 | 1.69 | 0.68 | 249.12 | 249.12 | 249.12 | 0 |
| 1721061000 | 247.43 | 0.39 | 0.16 | 247.43 | 247.43 | 247.43 | 0 |
| 1720801800 | 247.04 | 0.41 | 0.17 | 247.04 | 247.04 | 247.04 | 0 |
| 1720715400 | 246.63 | 1.19 | 0.48 | 246.63 | 246.63 | 246.63 | 0 |
| 1720629000 | 245.44 | 0.36 | 0.15 | 245.44 | 245.44 | 245.44 | 0 |
| 1720542600 | 245.08 | -1.56 | -0.63 | 245.08 | 245.08 | 245.08 | 0 |
| 1720456200 | 246.64 | 0.27 | 0.11 | 246.64 | 246.64 | 246.64 | 0 |
| 1720197000 | 246.37 | 1.75 | 0.72 | 246.37 | 246.37 | 246.37 | 0 |
| 1720110600 | 244.62 | -0.36 | -0.15 | 244.62 | 244.62 | 244.62 | 0 |
| 1720024200 | 244.98 | 1.49 | 0.61 | 244.98 | 244.98 | 244.98 | 0 |
| 1719937800 | 243.49 | -0.28 | -0.11 | 243.49 | 243.49 | 243.49 | 0 |
| 1719851400 | 243.77 | -2 | -0.81 | 243.77 | 243.77 | 243.77 | 0 |
| 1719592200 | 245.77 | -0.12 | -0.05 | 245.77 | 245.77 | 245.77 | 0 |
| 1719505800 | 245.89 | -0.16 | -0.07 | 245.89 | 245.89 | 245.89 | 0 |
| 1719419400 | 246.05 | -0.97 | -0.39 | 246.05 | 246.05 | 246.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
