Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:02 | 9356.1 | 309766 | O | 93.51 | 93.61 | Buy | 3.299.018 | 46 | LSE | |
| 12:03:22 | 9355.0 | 497474 | O | 93.5 | 93.6 | Buy | 2.989.252 | 45 | LSE | |
| 11:52:02 | 9355.1 | 7970 | O | 93.5 | 93.6 | Buy | 2.491.778 | 44 | LSE | |
| 11:51:43 | 9355.1 | 52332 | O | 93.5 | 93.6 | Buy | 2.483.808 | 43 | LSE | |
| 11:51:04 | 9356.0 | 10265 | O | 93.5 | 93.6 | Buy | 2.431.476 | 42 | LSE | |
| 11:44:38 | 9353.0 | 22808 | O | 93.5 | 93.6 | Buy | 2.421.211 | 41 | LSE | |
| 11:44:13 | 9355.1 | 14955 | O | 93.5 | 93.6 | Buy | 2.398.403 | 40 | LSE | |
| 11:44:05 | 9355.1 | 20000 | O | 93.5 | 93.6 | Buy | 2.383.448 | 39 | LSE | |
| 11:42:11 | 9353.0 | 2100 | O | 93.5 | 93.6 | Buy | 2.363.448 | 38 | LSE | |
| 11:33:14 | 9355.1 | 2500 | O | 93.5 | 93.6 | Buy | 2.361.348 | 37 | LSE | |
| 11:13:07 | 9353.0 | 109440 | O | 93.5 | 93.6 | Buy | 2.358.848 | 36 | LSE | |
| 11:12:06 | 9355.1 | 162044 | O | 93.5 | 93.6 | Buy | 2.249.408 | 35 | LSE | |
| 11:09:36 | 9352.0 | 1357 | O | 93.49 | 93.59 | Buy | 2.087.364 | 34 | LSE | |
| 11:06:50 | 9353.0 | 9000 | O | 93.5 | 93.6 | Buy | 2.086.007 | 33 | LSE | |
| 11:06:37 | 9355.1 | 9000 | O | 93.5 | 93.6 | Buy | 2.077.007 | 32 | LSE | |
| 11:05:51 | 9353.0 | 16168 | O | 93.5 | 93.6 | Buy | 2.068.007 | 31 | LSE | |
| 11:05:16 | 9355.1 | 51309 | O | 93.5 | 93.6 | Buy | 2.051.839 | 30 | LSE | |
| 10:59:51 | 9355.1 | 120656 | O | 93.5 | 93.6 | Buy | 2.000.530 | 29 | LSE | |
| 10:53:09 | 9355.1 | 80150 | O | 93.5 | 93.6 | Buy | 1.879.874 | 28 | LSE | |
| 10:46:53 | 9352.0 | 765 | O | 93.49 | 93.59 | Buy | 1.799.724 | 27 | LSE | |
| 10:37:20 | 9354.1 | 43799 | O | 93.49 | 93.59 | Buy | 1.798.959 | 26 | LSE | |
| 10:36:46 | 9354.1 | 262 | O | 93.49 | 93.59 | Buy | 1.755.160 | 25 | LSE | |
| 10:32:35 | 9356.1 | 22591 | O | 93.51 | 93.61 | Buy | 1.754.898 | 24 | LSE | |
| 10:32:26 | 9354.0 | 64137 | O | 93.51 | 93.61 | Buy | 1.732.307 | 23 | LSE | |
| 10:27:25 | 9356.18 | 233186 | O | 93.51 | 93.61 | Buy | 1.668.170 | 22 | LSE | |
| 10:27:19 | 9355.59 | 16500 | O | 93.51 | 93.61 | Buy | 1.434.984 | 21 | LSE | |
| 10:20:40 | 9355.32 | 133500 | O | 93.5 | 93.6 | Buy | 1.418.484 | 20 | LSE | |
| 10:19:13 | 9354.0 | 40000 | O | 93.51 | 93.61 | Buy | 1.284.984 | 19 | LSE | |
| 10:17:53 | 9356.828 | 53391 | O | 93.51 | 93.61 | Buy | 1.244.984 | 18 | LSE | |
| 10:17:26 | 9354.0 | 100000 | O | 93.51 | 93.61 | Buy | 1.191.593 | 17 | LSE | |
| 10:17:04 | 9354.0 | 100000 | O | 93.51 | 93.61 | Buy | 1.091.593 | 16 | LSE | |
| 10:15:37 | 9356.32 | 31000 | O | 93.51 | 93.61 | Buy | 991.593 | 15 | LSE | |
| 10:02:19 | 9355.0 | 11751 | O | 93.49 | 93.59 | Buy | 960.593 | 14 | LSE | |
| 09:31:40 | 9353.0 | 698809 | O | 93.47 | 93.57 | Buy | 948.842 | 13 | LSE | |
| 09:26:31 | 9351.0 | 9500 | O | 93.48 | 93.58 | Buy | 250.033 | 12 | LSE | |
| 09:25:52 | 9354.05 | 26705 | O | 93.48 | 93.58 | Buy | 240.533 | 11 | LSE | |
| 09:14:57 | 9353.29 | 10684 | O | 93.47 | 93.57 | Buy | 213.828 | 10 | LSE | |
| 09:12:08 | 9349.0 | 5000 | O | 93.48 | 93.58 | Buy | 203.144 | 9 | LSE | |
| 09:10:27 | 9351.0 | 100000 | O | 93.48 | 93.58 | Buy | 198.144 | 8 | LSE | |
| 09:10:05 | 9354.33 | 53404 | O | 93.48 | 93.58 | Buy | 98.144 | 7 | LSE | |
| 09:04:29 | 9354.4 | 7478 | O | 93.48 | 93.58 | Buy | 44.740 | 6 | LSE | |
| 09:03:43 | 9354.236 | 13350 | O | 93.48 | 93.58 | Buy | 37.262 | 5 | LSE | |
| 09:02:24 | 9348.0 | 7500 | O | 93.47 | 93.57 | Buy | 23.912 | 4 | LSE | |
| 09:01:27 | 9350.424 | 6412 | O | 93.48 | 93.58 | Buy | 16.412 | 3 | LSE | |
| 09:00:05 | 9351.0 | 5000 | O | 93.45 | 93.55 | Buy | 10.000 | 2 | LSE | |
| 09:00:05 | 9349.0 | 5000 | O | 93.45 | 93.55 | Buy | 5.000 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
