2% 25 Historische Daten - T25 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

2% 25 (T25)

98,89

0,00

( 0,00% )

Aktualisiert: 16:22:29

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741109400	98.89	0.04	0.04	98.89	98.89	98.89	1200671
1741023000	98.85	-0.04	-0.04	98.85	98.85	98.85	3371596
1740763800	98.89	0	0.00	98.89	98.89	98.89	2223020
1740677400	98.89	-0.02	-0.02	98.89	98.89	98.89	432207
1740591000	98.91	0.01	0.01	98.91	98.91	98.91	3848187
1740504600	98.9	0.03	0.03	98.9	98.9	98.9	1804376
1740418200	98.87	0.01	0.01	98.87	98.87	98.87	3756054
1740159000	98.86	0.04	0.04	98.86	98.86	98.86	845856
1740072600	98.82	0.01	0.01	98.82	98.82	98.82	726687
1739986200	98.81	0	0.00	98.81	98.81	98.81	920584
1739899800	98.81	0.01	0.01	98.81	98.81	98.81	2906405
1739813400	98.8	0.03	0.03	98.8	98.8	98.8	2383070
1739554200	98.77	0.01	0.01	98.77	98.77	98.77	3852430
1739467800	98.76	0.05	0.05	98.76	98.76	98.76	1830032
1739381400	98.71	0	0.00	98.71	98.71	98.71	1714860
1739295000	98.71	-0.01	-0.01	98.71	98.71	98.71	3641774
1739208600	98.72	0.03	0.03	98.72	98.72	98.72	1997934
1738949400	98.69	0.04	0.04	98.69	98.69	98.69	5904539
1738863000	98.65	-0.02	-0.02	98.65	98.65	98.65	4146692
1738776600	98.67	0.04	0.04	98.67	98.67	98.67	1882749
1738690200	98.63	-0.02	-0.02	98.63	98.63	98.63	4125955
1738603800	98.65	0.02	0.02	98.65	98.65	98.65	4951938
1738344600	98.63	0.03	0.03	98.63	98.63	98.63	7419440
1738258200	98.6	0.04	0.04	98.6	98.6	98.6	941113
1738171800	98.56	-0.01	-0.01	98.56	98.56	98.56	534529
1738085400	98.57	0	0.00	98.57	98.57	98.57	279501
1737999000	98.57	0.02	0.02	98.57	98.57	98.57	3391630
1737739800	98.55	0.02	0.02	98.55	98.55	98.55	375505
1737653400	98.53	0.03	0.03	98.53	98.53	98.53	1812790
1737567000	98.5	-0.01	-0.01	98.5	98.5	98.5	529680
1737480600	98.51	0.03	0.03	98.51	98.51	98.51	436840
1737394200	98.48	0	0.00	98.48	98.48	98.48	862499
1737135000	98.48	0.02	0.02	98.48	98.48	98.48	747858
1737048600	98.46	0.07	0.07	98.46	98.46	98.46	4455208
1736962200	98.39	0.06	0.06	98.39	98.39	98.39	1600458
1736875800	98.33	0.01	0.01	98.33	98.33	98.33	1216258
1736789400	98.32	-0.01	-0.01	98.32	98.32	98.32	2366858
1736530200	98.33	0	0.00	98.33	98.33	98.33	621061
1736443800	98.33	0.02	0.02	98.33	98.33	98.33	1325875
1736357400	98.31	0	0.00	98.31	98.31	98.31	413921
1736271000	98.31	-0.01	-0.01	98.31	98.31	98.31	782187
1736184600	98.32	0.03	0.03	98.32	98.32	98.32	2281999
1735925400	98.29	-0.02	-0.02	98.29	98.29	98.29	1483462
1735839000	98.31	0.03	0.03	98.31	98.31	98.31	2200780
1735666200	98.28	0	0.00	98.28	98.28	98.28	199618
1735579800	98.28	0.02	0.02	98.28	98.28	98.28	1015456
1735320600	98.26	0.03	0.03	98.26	98.26	98.26	337364
1735061400	98.23	0	0.00	98.23	98.23	98.23	210320
1734975000	98.23	-0.02	-0.02	98.23	98.23	98.23	650309
1734715800	98.25	0.07	0.07	98.25	98.25	98.25	1051707
1734629400	98.18	0.06	0.06	98.18	98.18	98.18	310566
1734543000	98.12	0	0.00	98.12	98.12	98.12	696906
1734456600	98.12	-0.05	-0.05	98.12	98.12	98.12	621456
1734370200	98.17	-0.03	-0.03	98.17	98.17	98.17	1276748
1734111000	98.2	-0.01	-0.01	98.2	98.2	98.2	675188
1734024600	98.21	0.01	0.01	98.21	98.21	98.21	820457
1733938200	98.2	0.04	0.04	98.2	98.2	98.2	1087914
1733851800	98.16	-0.01	-0.01	98.16	98.16	98.16	2173990
1733765400	98.17	0.03	0.03	98.17	98.17	98.17	1772141
1733506200	98.14	0	0.00	98.14	98.14	98.14	604351
1733419800	98.14	0	0.00	98.14	98.14	98.14	684960

DJ Brookfield North Amer...

Sthn.pac.42a2cs

Vanadiumcorp Resources

Inv Rafi Allwld

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen