Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3569.5 | 4 | 0.11 | 3569.5 | 3569.5 | 3569.5 | 41 |
| 1743096600 | 3565.5 | -16.75 | -0.47 | 3565.5 | 3565.5 | 3565.5 | 183 |
| 1743010200 | 3582.25 | 17.25 | 0.48 | 3582.25 | 3582.25 | 3582.25 | 0 |
| 1742923800 | 3565 | -11.5 | -0.32 | 3565 | 3565 | 3565 | 20 |
| 1742837400 | 3576.5 | -0.75 | -0.02 | 3576.5 | 3576.5 | 3576.5 | 0 |
| 1742578200 | 3577.25 | 17.25 | 0.48 | 3577.25 | 3577.25 | 3577.25 | 283 |
| 1742491800 | 3560 | 2.75 | 0.08 | 3560 | 3560 | 3560 | 178 |
| 1742405400 | 3557.25 | 6 | 0.17 | 3557 | 3566.5 | 3554.5 | 872 |
| 1742319000 | 3551.25 | -1.75 | -0.05 | 3551.25 | 3551.25 | 3551.25 | 112 |
| 1742232600 | 3553 | -18.75 | -0.52 | 3553 | 3553 | 3553 | 199 |
| 1741973400 | 3571.75 | 8.5 | 0.24 | 3571.75 | 3571.75 | 3571.75 | 17 |
| 1741887000 | 3563.25 | 8.25 | 0.23 | 3563.25 | 3563.25 | 3563.25 | 10 |
| 1741800600 | 3555 | -8.75 | -0.25 | 3570.5 | 3611 | 3510 | 110 |
| 1741714200 | 3563.75 | -12.25 | -0.34 | 3569 | 3614.25 | 3523.5 | 809 |
| 1741627800 | 3576 | 6 | 0.17 | 3576 | 3576 | 3576 | 10 |
| 1741368600 | 3570 | -3 | -0.08 | 3570 | 3570 | 3570 | 30 |
| 1741282200 | 3573 | -8.75 | -0.24 | 3580 | 3623 | 3568 | 2021 |
| 1741195800 | 3581.75 | -43.5 | -1.20 | 3581.75 | 3581.75 | 3581.75 | 428 |
| 1741109400 | 3625.25 | 1 | 0.03 | 3625.25 | 3625.25 | 3625.25 | 227 |
| 1741023000 | 3624.25 | -35.5 | -0.97 | 3624.25 | 3624.25 | 3624.25 | 0 |
| 1740763800 | 3659.75 | 10.5 | 0.29 | 3659.75 | 3659.75 | 3659.75 | 0 |
| 1740677400 | 3649.25 | 21.5 | 0.59 | 3649.25 | 3649.25 | 3649.25 | 0 |
| 1740591000 | 3627.75 | -10 | -0.27 | 3627.75 | 3627.75 | 3627.75 | 84 |
| 1740504600 | 3637.75 | -4.25 | -0.12 | 3633.5 | 3639.25 | 3631 | 72 |
| 1740418200 | 3642 | 2.75 | 0.08 | 3642 | 3642 | 3642 | 479 |
| 1740159000 | 3639.25 | -2.75 | -0.08 | 3639.25 | 3639.25 | 3639.25 | 24 |
| 1740072600 | 3642 | -16.25 | -0.44 | 3642 | 3642 | 3642 | 552 |
| 1739986200 | 3658.25 | 14 | 0.38 | 3658.25 | 3658.25 | 3658.25 | 0 |
| 1739899800 | 3644.25 | -0.5 | -0.01 | 3644.25 | 3644.25 | 3644.25 | 10 |
| 1739813400 | 3644.75 | -0.5 | -0.01 | 3644.75 | 3644.75 | 3644.75 | 0 |
| 1739554200 | 3645.25 | -20.75 | -0.57 | 3645.25 | 3645.25 | 3645.25 | 0 |
| 1739467800 | 3666 | -36 | -0.97 | 3666 | 3666 | 3666 | 3 |
| 1739381400 | 3702 | 3.75 | 0.10 | 3702 | 3702 | 3702 | 0 |
| 1739295000 | 3698.25 | -10 | -0.27 | 3698.25 | 3698.25 | 3698.25 | 138 |
| 1739208600 | 3708.25 | 5 | 0.14 | 3708.25 | 3708.25 | 3708.25 | 10 |
| 1738949400 | 3703.25 | 13.75 | 0.37 | 3703.25 | 3703.25 | 3703.25 | 130 |
| 1738863000 | 3689.5 | 20.25 | 0.55 | 3689.5 | 3689.5 | 3689.5 | 274 |
| 1738776600 | 3669.25 | -8.25 | -0.22 | 3669.25 | 3669.25 | 3669.25 | 0 |
| 1738690200 | 3677.5 | -19.25 | -0.52 | 3704 | 3704 | 3675.75 | 2210 |
| 1738603800 | 3696.75 | 4.5 | 0.12 | 3696.75 | 3696.75 | 3696.75 | 1775 |
| 1738344600 | 3692.25 | 8.75 | 0.24 | 3692.25 | 3692.25 | 3692.25 | 61 |
| 1738258200 | 3683.5 | -8.25 | -0.22 | 3683.5 | 3683.5 | 3683.5 | 0 |
| 1738171800 | 3691.75 | 2.25 | 0.06 | 3691.75 | 3691.75 | 3691.75 | 908 |
| 1738085400 | 3689.5 | 14.5 | 0.39 | 3689.5 | 3689.5 | 3689.5 | 4105 |
| 1737999000 | 3675 | 2.75 | 0.07 | 3675 | 3675 | 3675 | 100 |
| 1737739800 | 3672.25 | -45.5 | -1.22 | 3672.25 | 3672.25 | 3672.25 | 4661 |
| 1737653400 | 3717.75 | -4.5 | -0.12 | 3717.75 | 3717.75 | 3717.75 | 1077 |
| 1737567000 | 3722.25 | 1 | 0.03 | 3722.25 | 3722.25 | 3722.25 | 1690 |
| 1737480600 | 3721.25 | -4.75 | -0.13 | 3721.25 | 3721.25 | 3721.25 | 2429 |
| 1737394200 | 3726 | -33.25 | -0.88 | 3726 | 3726 | 3726 | 432 |
| 1737135000 | 3759.25 | 12.25 | 0.33 | 3759.25 | 3759.25 | 3759.25 | 1756 |
| 1737048600 | 3747 | 3 | 0.08 | 3747 | 3747 | 3747 | 1047 |
| 1736962200 | 3744 | -11.5 | -0.31 | 3744 | 3744 | 3744 | 494 |
| 1736875800 | 3755.5 | -10 | -0.27 | 3755.5 | 3755.5 | 3755.5 | 1285 |
| 1736789400 | 3765.5 | 12.25 | 0.33 | 3765.5 | 3765.5 | 3765.5 | 3984 |
| 1736530200 | 3753.25 | 27.75 | 0.74 | 3753.25 | 3753.25 | 3753.25 | 2710 |
| 1736443800 | 3725.5 | 18 | 0.49 | 3725.5 | 3725.5 | 3725.5 | 29 |
| 1736357400 | 3707.5 | 42.75 | 1.17 | 3707.5 | 3707.5 | 3707.5 | 1585 |
| 1736271000 | 3664.75 | 10.5 | 0.29 | 3664.75 | 3664.75 | 3664.75 | 1613 |
| 1736184600 | 3654.25 | -32 | -0.87 | 3654.25 | 3654.25 | 3654.25 | 46 |
| 1735925400 | 3686.25 | -12.25 | -0.33 | 3686.25 | 3686.25 | 3686.25 | 137 |
| 1735839000 | 3698.5 | 50.25 | 1.38 | 3698.5 | 3698.5 | 3698.5 | 1220 |
| 1735666200 | 3648.25 | -6.5 | -0.18 | 3641.5 | 3650.75 | 3639.75 | 5 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
