Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 791.286 |
|
|||||
| News | - | ||||||
| Tageshoch | 128,20 | Niedrig Hoch |
|||||
| Tagestief | 125,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,40 | 1,10% | 128,40 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 125,80 | 125,60 | 128,20 | 128,40 | 127,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 791.286 | 127,74p | 1.010.778p | - | 105,00 - 162,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:49:54 | O | 9 | 127,879p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte SYNC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 849,42M | 666,73M | - | -39,79M | -56,02M | -0,08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Syncona
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 16.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 15.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Syncona Limited Transaction in Own Shares |
| 11.4.2024 | 15:22 | Alliance News |  Syncona agrees to sell stake in investee company for GBP7.4.. |
| 11.4.2024 | 13:02 | RNS Regulatory News | Syncona Limited Century Therapeutics to acquire Clade.. |
Forum Syncona
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SYNC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 121,80 | 128,20 | 121,00 | 124,87 | 554.951 | 6,60 | 5,42% |
| 1 Monat | 122,00 | 128,20 | 116,00 | 121,31 | 509.568 | 6,40 | 5,25% |
| 3 Monate | 118,00 | 131,60 | 114,00 | 123,53 | 801.196 | 10,40 | 8,81% |
| 6 Monate | 125,80 | 136,20 | 112,80 | 121,86 | 891.942 | 2,60 | 2,07% |
| 1 Jahr | 160,00 | 162,20 | 105,00 | 127,10 | 759.602 | -31,60 | -19,75% |
| 3 Jahre | 228,00 | 248,50 | 105,00 | 167,80 | 756.872 | -99,60 | -43,68% |
| 5 Jahre | 251,00 | 280,00 | 105,00 | 193,18 | 723.225 | -122,60 | -48,84% |
