Spectris PLC Transaction in Own Shares
18 März 2024 - 6:59PM
RNS Regulatory News
RNS Number : 3121H
Spectris PLC
18 March 2024
18 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 18 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
19,459
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,316.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,332.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,326.25p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,688,445 ordinary shares of 5p each in issue (excluding
4,084,885 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
18-Mar-24
|
08:59:08
|
3
|
3,327.00
|
XLON
|
0XL1214000000000346B96
|
18-Mar-24
|
08:59:08
|
3
|
3,327.00
|
XLON
|
0XL1217000000000346B8U
|
18-Mar-24
|
08:59:08
|
10
|
3,327.00
|
XLON
|
0XL1210000000000346AN5
|
18-Mar-24
|
08:59:08
|
13
|
3,327.00
|
XLON
|
0XL1240000000000346BOT
|
18-Mar-24
|
08:59:08
|
84
|
3,328.00
|
XLON
|
0XL1217000000000346B8T
|
18-Mar-24
|
08:59:32
|
9
|
3,325.00
|
XLON
|
0XL1210000000000346ANS
|
18-Mar-24
|
08:59:32
|
12
|
3,325.00
|
XLON
|
0XL1240000000000346BP7
|
18-Mar-24
|
08:59:32
|
56
|
3,326.00
|
XLON
|
0XL1217000000000346B9B
|
18-Mar-24
|
08:59:46
|
4
|
3,324.00
|
XLON
|
0XL1217000000000346B9H
|
18-Mar-24
|
09:25:19
|
5
|
3,324.00
|
XLON
|
0XL1217000000000346CG4
|
18-Mar-24
|
09:58:05
|
16
|
3,327.00
|
XLON
|
0XL1217000000000346EA9
|
18-Mar-24
|
10:04:55
|
47
|
3,328.00
|
XLON
|
0XL1217000000000346EJ8
|
18-Mar-24
|
10:04:55
|
57
|
3,328.00
|
XLON
|
0XL1217000000000346EJ7
|
18-Mar-24
|
10:04:55
|
73
|
3,328.00
|
XLON
|
0XL1217000000000346EJ9
|
18-Mar-24
|
10:05:58
|
2
|
3,327.00
|
XLON
|
0XL1214000000000346D6D
|
18-Mar-24
|
10:05:58
|
4
|
3,327.00
|
XLON
|
0XL1217000000000346EKS
|
18-Mar-24
|
10:11:34
|
3
|
3,326.00
|
XLON
|
0XL1217000000000346ER5
|
18-Mar-24
|
10:11:34
|
4
|
3,326.00
|
XLON
|
0XL1214000000000346DCS
|
18-Mar-24
|
10:14:50
|
3
|
3,325.00
|
XLON
|
0XL1217000000000346EVA
|
18-Mar-24
|
10:14:50
|
11
|
3,325.00
|
XLON
|
0XL1240000000000346E2P
|
18-Mar-24
|
10:14:50
|
16
|
3,325.00
|
XLON
|
0XL1217000000000346EV8
|
18-Mar-24
|
10:14:50
|
137
|
3,325.00
|
XLON
|
0XL1217000000000346EV9
|
18-Mar-24
|
10:14:55
|
10
|
3,324.00
|
XLON
|
0XL1210000000000346D9F
|
18-Mar-24
|
10:17:52
|
4
|
3,324.00
|
XLON
|
0XL1217000000000346F2J
|
18-Mar-24
|
10:17:52
|
15
|
3,323.00
|
XLON
|
0XL1217000000000346F2M
|
18-Mar-24
|
10:17:52
|
15
|
3,324.00
|
XLON
|
0XL1217000000000346F2I
|
18-Mar-24
|
10:17:52
|
17
|
3,324.00
|
XLON
|
0XL1210000000000346DDK
|
18-Mar-24
|
10:17:52
|
37
|
3,324.00
|
XLON
|
0XL1217000000000346F2K
|
18-Mar-24
|
10:17:52
|
103
|
3,323.00
|
XLON
|
0XL1217000000000346F2L
|
18-Mar-24
|
10:31:22
|
3
|
3,325.00
|
XLON
|
0XL1214000000000346E1T
|
18-Mar-24
|
10:31:22
|
55
|
3,325.00
|
XLON
|
0XL1217000000000346FGR
|
18-Mar-24
|
11:00:15
|
4
|
3,328.00
|
XLON
|
0XL1217000000000346GL2
|
18-Mar-24
|
11:00:15
|
16
|
3,328.00
|
XLON
|
0XL1210000000000346F70
|
18-Mar-24
|
11:00:15
|
25
|
3,328.00
|
XLON
|
0XL1240000000000346FEB
|
18-Mar-24
|
11:00:15
|
82
|
3,328.00
|
XLON
|
0XL1217000000000346GL3
|
18-Mar-24
|
11:07:06
|
2
|
3,327.00
|
XLON
|
0XL1214000000000346F31
|
18-Mar-24
|
11:07:06
|
4
|
3,327.00
|
XLON
|
0XL1217000000000346GTJ
|
18-Mar-24
|
11:07:06
|
14
|
3,327.00
|
XLON
|
0XL1240000000000346FLG
|
18-Mar-24
|
11:07:06
|
17
|
3,327.00
|
XLON
|
0XL1240000000000346FLH
|
18-Mar-24
|
11:07:06
|
137
|
3,326.00
|
XLON
|
0XL1217000000000346GTL
|
18-Mar-24
|
11:40:36
|
3
|
3,329.00
|
XLON
|
0XL1217000000000346I71
|
18-Mar-24
|
11:41:22
|
12
|
3,331.00
|
XLON
|
0XL1217000000000346I7S
|
18-Mar-24
|
11:41:22
|
39
|
3,331.00
|
XLON
|
0XL1210000000000346GS3
|
18-Mar-24
|
11:41:22
|
49
|
3,331.00
|
XLON
|
0XL1240000000000346GJV
|
18-Mar-24
|
11:41:24
|
2
|
3,330.00
|
XLON
|
0XL1214000000000346GBC
|
18-Mar-24
|
11:41:24
|
55
|
3,330.00
|
XLON
|
0XL1217000000000346I84
|
18-Mar-24
|
11:41:24
|
500
|
3,330.00
|
XLON
|
0XL1217000000000346I85
|
18-Mar-24
|
11:48:42
|
3
|
3,332.00
|
XLON
|
0XL1214000000000346GH2
|
18-Mar-24
|
11:48:42
|
3
|
3,332.00
|
XLON
|
0XL1217000000000346IJC
|
18-Mar-24
|
11:48:42
|
39
|
3,332.00
|
XLON
|
0XL1210000000000346H5V
|
18-Mar-24
|
11:48:45
|
98
|
3,332.00
|
XLON
|
0XL1217000000000346IJD
|
18-Mar-24
|
11:48:45
|
100
|
3,332.00
|
XLON
|
0XL1217000000000346IJE
|
18-Mar-24
|
11:49:23
|
177
|
3,332.00
|
XLON
|
0XL1217000000000346IKB
|
18-Mar-24
|
11:59:56
|
4
|
3,330.00
|
XLON
|
0XL1217000000000346J3A
|
18-Mar-24
|
11:59:56
|
9
|
3,330.00
|
XLON
|
0XL1217000000000346J39
|
18-Mar-24
|
11:59:56
|
93
|
3,330.00
|
XLON
|
0XL1217000000000346J3B
|
18-Mar-24
|
11:59:56
|
193
|
3,330.00
|
XLON
|
0XL1217000000000346J38
|
18-Mar-24
|
12:06:47
|
3
|
3,332.00
|
XLON
|
0XL1214000000000346H24
|
18-Mar-24
|
12:06:47
|
6
|
3,332.00
|
XLON
|
0XL1217000000000346JE3
|
18-Mar-24
|
12:06:47
|
30
|
3,332.00
|
XLON
|
0XL1240000000000346HBG
|
18-Mar-24
|
12:06:47
|
39
|
3,332.00
|
XLON
|
0XL1210000000000346HO3
|
18-Mar-24
|
12:06:47
|
120
|
3,332.00
|
XLON
|
0XL1217000000000346JE6
|
18-Mar-24
|
12:07:45
|
14
|
3,331.00
|
XLON
|
0XL1217000000000346JFL
|
18-Mar-24
|
12:07:45
|
75
|
3,331.00
|
XLON
|
0XL1217000000000346JFK
|
18-Mar-24
|
12:09:17
|
5
|
3,330.00
|
XLON
|
0XL1217000000000346JHV
|
18-Mar-24
|
12:09:17
|
14
|
3,330.00
|
XLON
|
0XL1210000000000346HQQ
|
18-Mar-24
|
12:09:17
|
53
|
3,330.00
|
XLON
|
0XL1240000000000346HDS
|
18-Mar-24
|
12:09:17
|
76
|
3,330.00
|
XLON
|
0XL1217000000000346JI0
|
18-Mar-24
|
12:11:46
|
8
|
3,330.00
|
XLON
|
0XL1217000000000346JMD
|
18-Mar-24
|
12:11:46
|
26
|
3,330.00
|
XLON
|
0XL1210000000000346HUK
|
18-Mar-24
|
12:11:47
|
5
|
3,329.00
|
XLON
|
0XL1214000000000346H6U
|
18-Mar-24
|
12:11:47
|
59
|
3,329.00
|
XLON
|
0XL1240000000000346HH4
|
18-Mar-24
|
12:11:47
|
118
|
3,329.00
|
XLON
|
0XL1217000000000346JME
|
18-Mar-24
|
12:32:10
|
2
|
3,328.00
|
XLON
|
0XL1214000000000346HNA
|
18-Mar-24
|
12:32:10
|
9
|
3,329.00
|
XLON
|
0XL1217000000000346KDC
|
18-Mar-24
|
12:32:10
|
17
|
3,328.00
|
XLON
|
0XL1217000000000346KD9
|
18-Mar-24
|
12:32:10
|
38
|
3,329.00
|
XLON
|
0XL1217000000000346KDB
|
18-Mar-24
|
12:32:10
|
46
|
3,328.00
|
XLON
|
0XL1240000000000346HSU
|
18-Mar-24
|
12:32:10
|
48
|
3,328.00
|
XLON
|
0XL1210000000000346IHQ
|
18-Mar-24
|
12:32:10
|
109
|
3,329.00
|
XLON
|
0XL1217000000000346KD7
|
18-Mar-24
|
12:32:10
|
120
|
3,329.00
|
XLON
|
0XL1217000000000346KDA
|
18-Mar-24
|
12:32:10
|
274
|
3,329.00
|
XLON
|
0XL1217000000000346KD8
|
18-Mar-24
|
12:32:11
|
3
|
3,327.00
|
XLON
|
0XL1214000000000346HNB
|
18-Mar-24
|
12:32:11
|
3
|
3,327.00
|
XLON
|
0XL1217000000000346KDF
|
18-Mar-24
|
12:32:11
|
18
|
3,327.00
|
XLON
|
0XL1210000000000346IHT
|
18-Mar-24
|
12:32:40
|
3
|
3,326.00
|
XLON
|
0XL1214000000000346HNM
|
18-Mar-24
|
12:32:40
|
5
|
3,326.00
|
XLON
|
0XL1217000000000346KE3
|
18-Mar-24
|
12:32:40
|
8
|
3,325.00
|
XLON
|
0XL1210000000000346II4
|
18-Mar-24
|
12:32:40
|
8
|
3,325.00
|
XLON
|
0XL1217000000000346KE4
|
18-Mar-24
|
12:32:40
|
12
|
3,323.00
|
XLON
|
0XL1210000000000346II5
|
18-Mar-24
|
12:32:40
|
25
|
3,324.00
|
XLON
|
0XL1240000000000346HT8
|
18-Mar-24
|
12:32:40
|
32
|
3,322.00
|
XLON
|
0XL1240000000000346HT7
|
18-Mar-24
|
12:32:40
|
39
|
3,326.00
|
XLON
|
0XL1240000000000346HT6
|
18-Mar-24
|
12:32:40
|
132
|
3,326.00
|
XLON
|
0XL1217000000000346KE2
|
18-Mar-24
|
12:33:34
|
2
|
3,321.00
|
XLON
|
0XL1214000000000346HOF
|
18-Mar-24
|
12:33:34
|
3
|
3,318.00
|
XLON
|
0XL1214000000000346HOG
|
18-Mar-24
|
12:33:34
|
4
|
3,321.00
|
XLON
|
0XL1217000000000346KF2
|
18-Mar-24
|
12:33:34
|
6
|
3,319.00
|
XLON
|
0XL1217000000000346KF1
|
18-Mar-24
|
12:33:34
|
8
|
3,318.00
|
XLON
|
0XL1211000000000346ILO
|
18-Mar-24
|
12:33:34
|
8
|
3,321.00
|
XLON
|
0XL1210000000000346IJB
|
18-Mar-24
|
12:33:34
|
11
|
3,321.00
|
XLON
|
0XL1240000000000346HTR
|
18-Mar-24
|
12:33:34
|
20
|
3,319.00
|
XLON
|
0XL1210000000000346IJC
|
18-Mar-24
|
12:33:34
|
88
|
3,320.00
|
XLON
|
0XL1217000000000346KF3
|
18-Mar-24
|
12:33:34
|
90
|
3,321.00
|
XLON
|
0XL1217000000000346KF0
|
18-Mar-24
|
12:52:05
|
40
|
3,324.00
|
XLON
|
0XL1217000000000346L48
|
18-Mar-24
|
12:52:05
|
40
|
3,324.00
|
XLON
|
0XL1217000000000346L4A
|
18-Mar-24
|
12:55:09
|
16
|
3,324.00
|
XLON
|
0XL1217000000000346L7V
|
18-Mar-24
|
12:55:09
|
27
|
3,324.00
|
XLON
|
0XL1217000000000346L80
|
18-Mar-24
|
13:01:05
|
5
|
3,327.00
|
XLON
|
0XL1217000000000346LFK
|
18-Mar-24
|
13:02:14
|
3
|
3,327.00
|
XLON
|
0XL1214000000000346IFU
|
18-Mar-24
|
13:02:14
|
5
|
3,327.00
|
XLON
|
0XL1217000000000346LH7
|
18-Mar-24
|
13:02:14
|
26
|
3,327.00
|
XLON
|
0XL1210000000000346JDB
|
18-Mar-24
|
13:02:14
|
36
|
3,327.00
|
XLON
|
0XL1240000000000346IK5
|
18-Mar-24
|
13:02:14
|
87
|
3,327.00
|
XLON
|
0XL1217000000000346LH8
|
18-Mar-24
|
13:02:14
|
364
|
3,327.00
|
XLON
|
0XL1217000000000346LH6
|
18-Mar-24
|
13:05:04
|
2
|
3,328.00
|
XLON
|
0XL1214000000000346IJ4
|
18-Mar-24
|
13:05:04
|
24
|
3,328.00
|
XLON
|
0XL1210000000000346JGH
|
18-Mar-24
|
13:05:04
|
34
|
3,328.00
|
XLON
|
0XL1240000000000346IMT
|
18-Mar-24
|
13:13:52
|
3
|
3,327.00
|
XLON
|
0XL1214000000000346IPR
|
18-Mar-24
|
13:13:52
|
14
|
3,327.00
|
XLON
|
0XL1217000000000346LU8
|
18-Mar-24
|
13:13:52
|
16
|
3,327.00
|
XLON
|
0XL1210000000000346JNS
|
18-Mar-24
|
13:13:52
|
21
|
3,327.00
|
XLON
|
0XL1240000000000346ISB
|
18-Mar-24
|
13:14:03
|
13
|
3,328.00
|
XLON
|
0XL1217000000000346LUB
|
18-Mar-24
|
13:14:03
|
23
|
3,328.00
|
XLON
|
0XL1240000000000346ISG
|
18-Mar-24
|
13:22:29
|
3
|
3,329.00
|
XLON
|
0XL1214000000000346J24
|
18-Mar-24
|
13:22:29
|
11
|
3,329.00
|
XLON
|
0XL1217000000000346M7G
|
18-Mar-24
|
13:22:29
|
37
|
3,329.00
|
XLON
|
0XL1210000000000346K11
|
18-Mar-24
|
13:22:29
|
39
|
3,329.00
|
XLON
|
0XL1240000000000346J30
|
18-Mar-24
|
13:22:29
|
77
|
3,328.00
|
XLON
|
0XL1217000000000346M7H
|
18-Mar-24
|
13:29:46
|
2
|
3,326.00
|
XLON
|
0XL1214000000000346J91
|
18-Mar-24
|
13:29:46
|
8
|
3,327.00
|
XLON
|
0XL1217000000000346MHJ
|
18-Mar-24
|
13:29:46
|
24
|
3,326.00
|
XLON
|
0XL1210000000000346K8V
|
18-Mar-24
|
13:29:46
|
32
|
3,326.00
|
XLON
|
0XL1240000000000346J92
|
18-Mar-24
|
13:29:46
|
61
|
3,326.00
|
XLON
|
0XL1217000000000346MHK
|
18-Mar-24
|
13:29:47
|
4
|
3,325.00
|
XLON
|
0XL1217000000000346MHN
|
18-Mar-24
|
13:29:47
|
6
|
3,325.00
|
XLON
|
0XL1217000000000346MHM
|
18-Mar-24
|
13:29:47
|
39
|
3,325.00
|
XLON
|
0XL1240000000000346J93
|
18-Mar-24
|
13:29:47
|
55
|
3,325.00
|
XLON
|
0XL1217000000000346MHO
|
18-Mar-24
|
13:40:06
|
5
|
3,322.00
|
XLON
|
0XL1217000000000346N7D
|
18-Mar-24
|
13:40:06
|
6
|
3,323.00
|
XLON
|
0XL1214000000000346JL9
|
18-Mar-24
|
13:40:06
|
6
|
3,323.00
|
XLON
|
0XL1217000000000346N7A
|
18-Mar-24
|
13:40:06
|
25
|
3,323.00
|
XLON
|
0XL1217000000000346N7C
|
18-Mar-24
|
13:40:06
|
32
|
3,323.00
|
XLON
|
0XL1210000000000346KQ9
|
18-Mar-24
|
13:40:06
|
46
|
3,323.00
|
XLON
|
0XL1217000000000346N7B
|
18-Mar-24
|
13:40:06
|
49
|
3,323.00
|
XLON
|
0XL1240000000000346JPJ
|
18-Mar-24
|
13:40:06
|
77
|
3,322.00
|
XLON
|
0XL1217000000000346N7E
|
18-Mar-24
|
13:46:36
|
5
|
3,326.00
|
XLON
|
0XL1214000000000346JTJ
|
18-Mar-24
|
13:46:36
|
15
|
3,324.00
|
XLON
|
0XL1217000000000346NLN
|
18-Mar-24
|
13:46:36
|
38
|
3,324.00
|
XLON
|
0XL1240000000000346K35
|
18-Mar-24
|
13:46:36
|
42
|
3,324.00
|
XLON
|
0XL1210000000000346L3Q
|
18-Mar-24
|
13:46:36
|
62
|
3,326.00
|
XLON
|
0XL1217000000000346NLM
|
18-Mar-24
|
13:57:17
|
5
|
3,329.00
|
XLON
|
0XL1214000000000346KEH
|
18-Mar-24
|
13:57:17
|
55
|
3,329.00
|
XLON
|
0XL1240000000000346KK8
|
18-Mar-24
|
13:57:17
|
78
|
3,329.00
|
XLON
|
0XL1217000000000346OC6
|
18-Mar-24
|
13:58:11
|
1
|
3,327.00
|
XLON
|
0XL1240000000000346KL8
|
18-Mar-24
|
13:58:11
|
6
|
3,327.00
|
XLON
|
0XL1214000000000346KFG
|
18-Mar-24
|
13:58:11
|
15
|
3,327.00
|
XLON
|
0XL1217000000000346OEP
|
18-Mar-24
|
13:58:11
|
26
|
3,327.00
|
XLON
|
0XL1240000000000346KL9
|
18-Mar-24
|
13:58:11
|
46
|
3,327.00
|
XLON
|
0XL1210000000000346LLC
|
18-Mar-24
|
13:59:04
|
2
|
3,326.00
|
XLON
|
0XL1214000000000346KH5
|
18-Mar-24
|
13:59:04
|
10
|
3,325.00
|
XLON
|
0XL1217000000000346OG5
|
18-Mar-24
|
13:59:04
|
14
|
3,326.00
|
XLON
|
0XL1217000000000346OG4
|
18-Mar-24
|
13:59:04
|
34
|
3,326.00
|
XLON
|
0XL1210000000000346LM4
|
18-Mar-24
|
13:59:04
|
63
|
3,326.00
|
XLON
|
0XL1217000000000346OG3
|
18-Mar-24
|
14:00:16
|
54
|
3,325.00
|
XLON
|
0XL1217000000000346OI3
|
18-Mar-24
|
14:01:58
|
4
|
3,323.00
|
XLON
|
0XL1214000000000346KK2
|
18-Mar-24
|
14:01:58
|
5
|
3,323.00
|
XLON
|
0XL1240000000000346KQQ
|
18-Mar-24
|
14:01:58
|
9
|
3,323.00
|
XLON
|
0XL1210000000000346LQ2
|
18-Mar-24
|
14:01:58
|
9
|
3,324.00
|
XLON
|
0XL1217000000000346OLD
|
18-Mar-24
|
14:01:58
|
10
|
3,323.00
|
XLON
|
0XL1217000000000346OLG
|
18-Mar-24
|
14:01:58
|
13
|
3,324.00
|
XLON
|
0XL1217000000000346OLF
|
18-Mar-24
|
14:01:58
|
14
|
3,323.00
|
XLON
|
0XL1240000000000346KQR
|
18-Mar-24
|
14:01:58
|
19
|
3,323.00
|
XLON
|
0XL1240000000000346KQS
|
18-Mar-24
|
14:01:58
|
20
|
3,324.00
|
XLON
|
0XL1240000000000346KQP
|
18-Mar-24
|
14:01:58
|
35
|
3,324.00
|
XLON
|
0XL1210000000000346LQ1
|
18-Mar-24
|
14:01:58
|
95
|
3,324.00
|
XLON
|
0XL1217000000000346OLE
|
18-Mar-24
|
14:02:22
|
4
|
3,321.00
|
XLON
|
0XL1210000000000346LRH
|
18-Mar-24
|
14:05:01
|
1
|
3,321.00
|
XLON
|
0XL1210000000000346LUR
|
18-Mar-24
|
14:05:01
|
3
|
3,321.00
|
XLON
|
0XL1214000000000346KOR
|
18-Mar-24
|
14:05:01
|
7
|
3,321.00
|
XLON
|
0XL1217000000000346OS4
|
18-Mar-24
|
14:05:01
|
12
|
3,321.00
|
XLON
|
0XL1210000000000346LUS
|
18-Mar-24
|
14:05:01
|
15
|
3,321.00
|
XLON
|
0XL1240000000000346KVA
|
18-Mar-24
|
14:15:50
|
4
|
3,327.00
|
XLON
|
0XL1214000000000346L5E
|
18-Mar-24
|
14:15:50
|
5
|
3,327.00
|
XLON
|
0XL1217000000000346PM6
|
18-Mar-24
|
14:15:50
|
23
|
3,327.00
|
XLON
|
0XL1210000000000346MDC
|
18-Mar-24
|
14:15:50
|
34
|
3,327.00
|
XLON
|
0XL1240000000000346LDO
|
18-Mar-24
|
14:15:50
|
337
|
3,327.00
|
XLON
|
0XL1217000000000346PM7
|
18-Mar-24
|
14:16:23
|
22
|
3,327.00
|
XLON
|
0XL1210000000000346ME5
|
18-Mar-24
|
14:16:24
|
5
|
3,326.00
|
XLON
|
0XL1217000000000346PNC
|
18-Mar-24
|
14:16:24
|
8
|
3,326.00
|
XLON
|
0XL1217000000000346PN7
|
18-Mar-24
|
14:16:24
|
27
|
3,326.00
|
XLON
|
0XL1217000000000346PNB
|
18-Mar-24
|
14:16:24
|
120
|
3,326.00
|
XLON
|
0XL1217000000000346PNA
|
18-Mar-24
|
14:16:24
|
232
|
3,326.00
|
XLON
|
0XL1217000000000346PN8
|
18-Mar-24
|
14:16:24
|
386
|
3,326.00
|
XLON
|
0XL1217000000000346PN9
|
18-Mar-24
|
14:16:27
|
3
|
3,325.00
|
XLON
|
0XL1217000000000346PNG
|
18-Mar-24
|
14:16:27
|
6
|
3,324.00
|
XLON
|
0XL1240000000000346LET
|
18-Mar-24
|
14:16:27
|
41
|
3,325.00
|
XLON
|
0XL1240000000000346LES
|
18-Mar-24
|
14:18:07
|
40
|
3,327.00
|
XLON
|
0XL1217000000000346PQ7
|
18-Mar-24
|
14:18:07
|
40
|
3,327.00
|
XLON
|
0XL1217000000000346PQ8
|
18-Mar-24
|
14:18:07
|
93
|
3,327.00
|
XLON
|
0XL1217000000000346PQ6
|
18-Mar-24
|
14:19:38
|
3
|
3,328.00
|
XLON
|
0XL1214000000000346L9H
|
18-Mar-24
|
14:22:43
|
2
|
3,328.00
|
XLON
|
0XL1214000000000346LDU
|
18-Mar-24
|
14:32:51
|
7
|
3,326.00
|
XLON
|
0XL1217000000000346R12
|
18-Mar-24
|
14:32:51
|
9
|
3,326.00
|
XLON
|
0XL1217000000000346R11
|
18-Mar-24
|
14:32:51
|
23
|
3,326.00
|
XLON
|
0XL1210000000000346N4S
|
18-Mar-24
|
14:32:51
|
29
|
3,326.00
|
XLON
|
0XL1240000000000346M4Q
|
18-Mar-24
|
14:33:39
|
15
|
3,327.00
|
XLON
|
0XL1217000000000346R37
|
18-Mar-24
|
14:33:43
|
29
|
3,327.00
|
XLON
|
0XL1210000000000346N6D
|
18-Mar-24
|
14:36:43
|
5
|
3,329.00
|
XLON
|
0XL1214000000000346M4E
|
18-Mar-24
|
14:36:43
|
13
|
3,329.00
|
XLON
|
0XL1217000000000346RF0
|
18-Mar-24
|
14:36:43
|
29
|
3,329.00
|
XLON
|
0XL1240000000000346MBI
|
18-Mar-24
|
14:36:43
|
49
|
3,329.00
|
XLON
|
0XL1210000000000346NCD
|
18-Mar-24
|
14:37:17
|
81
|
3,329.00
|
XLON
|
0XL1217000000000346RH5
|
18-Mar-24
|
14:38:00
|
56
|
3,329.00
|
XLON
|
0XL1217000000000346RJ7
|
18-Mar-24
|
14:39:54
|
16
|
3,329.00
|
XLON
|
0XL1217000000000346RQE
|
18-Mar-24
|
14:39:54
|
120
|
3,329.00
|
XLON
|
0XL1217000000000346RQD
|
18-Mar-24
|
14:40:26
|
6
|
3,329.00
|
XLON
|
0XL1217000000000346RS4
|
18-Mar-24
|
14:40:34
|
85
|
3,329.00
|
XLON
|
0XL1217000000000346RSJ
|
18-Mar-24
|
14:41:35
|
4
|
3,329.00
|
XLON
|
0XL1217000000000346S02
|
18-Mar-24
|
14:41:35
|
26
|
3,329.00
|
XLON
|
0XL1217000000000346S03
|
18-Mar-24
|
14:41:35
|
75
|
3,329.00
|
XLON
|
0XL1217000000000346S01
|
18-Mar-24
|
14:42:53
|
15
|
3,327.00
|
XLON
|
0XL1217000000000346S4O
|
18-Mar-24
|
14:42:53
|
44
|
3,327.00
|
XLON
|
0XL1210000000000346NM4
|
18-Mar-24
|
14:42:53
|
74
|
3,327.00
|
XLON
|
0XL1240000000000346MKV
|
18-Mar-24
|
14:42:53
|
193
|
3,327.00
|
XLON
|
0XL1217000000000346S4P
|
18-Mar-24
|
14:44:50
|
2
|
3,325.00
|
XLON
|
0XL1214000000000346MH0
|
18-Mar-24
|
14:44:50
|
4
|
3,325.00
|
XLON
|
0XL1210000000000346NOQ
|
18-Mar-24
|
14:44:50
|
4
|
3,326.00
|
XLON
|
0XL1214000000000346MGV
|
18-Mar-24
|
14:44:50
|
9
|
3,326.00
|
XLON
|
0XL1217000000000346SBR
|
18-Mar-24
|
14:45:39
|
3
|
3,328.00
|
XLON
|
0XL1217000000000346SEP
|
18-Mar-24
|
14:45:39
|
6
|
3,328.00
|
XLON
|
0XL1217000000000346SER
|
18-Mar-24
|
14:45:39
|
40
|
3,328.00
|
XLON
|
0XL1217000000000346SEQ
|
18-Mar-24
|
14:45:39
|
40
|
3,328.00
|
XLON
|
0XL1217000000000346SES
|
18-Mar-24
|
14:50:49
|
3
|
3,327.00
|
XLON
|
0XL1214000000000346MRP
|
18-Mar-24
|
14:50:49
|
4
|
3,327.00
|
XLON
|
0XL1217000000000346T1A
|
18-Mar-24
|
14:50:49
|
28
|
3,327.00
|
XLON
|
0XL1210000000000346O2L
|
18-Mar-24
|
14:50:49
|
65
|
3,327.00
|
XLON
|
0XL1240000000000346N2H
|
18-Mar-24
|
14:50:49
|
77
|
3,327.00
|
XLON
|
0XL1217000000000346T1B
|
18-Mar-24
|
14:50:49
|
291
|
3,327.00
|
XLON
|
0XL1217000000000346T19
|
18-Mar-24
|
14:54:52
|
44
|
3,328.00
|
XLON
|
0XL1210000000000346OA1
|
18-Mar-24
|
14:54:52
|
402
|
3,328.00
|
XLON
|
0XL1217000000000346TGF
|
18-Mar-24
|
14:54:55
|
4
|
3,327.00
|
XLON
|
0XL1214000000000346N3C
|
18-Mar-24
|
14:54:55
|
17
|
3,327.00
|
XLON
|
0XL1217000000000346TGN
|
18-Mar-24
|
14:54:55
|
32
|
3,327.00
|
XLON
|
0XL1240000000000346N9E
|
18-Mar-24
|
14:55:46
|
13
|
3,327.00
|
XLON
|
0XL1217000000000346TJT
|
18-Mar-24
|
14:55:46
|
90
|
3,327.00
|
XLON
|
0XL1217000000000346TJU
|
18-Mar-24
|
14:55:46
|
196
|
3,326.00
|
XLON
|
0XL1217000000000346TK0
|
18-Mar-24
|
14:55:46
|
344
|
3,327.00
|
XLON
|
0XL1217000000000346TJV
|
18-Mar-24
|
14:55:47
|
6
|
3,327.00
|
XLON
|
0XL1217000000000346TK6
|
18-Mar-24
|
14:56:34
|
4
|
3,327.00
|
XLON
|
0XL1217000000000346TM8
|
18-Mar-24
|
14:56:34
|
47
|
3,327.00
|
XLON
|
0XL1217000000000346TM9
|
18-Mar-24
|
14:57:37
|
3
|
3,327.00
|
XLON
|
0XL1214000000000346N87
|
18-Mar-24
|
14:57:37
|
4
|
3,327.00
|
XLON
|
0XL1217000000000346TPN
|
18-Mar-24
|
14:57:37
|
7
|
3,327.00
|
XLON
|
0XL1240000000000346NDI
|
18-Mar-24
|
14:57:37
|
14
|
3,327.00
|
XLON
|
0XL1240000000000346NDJ
|
18-Mar-24
|
14:57:37
|
32
|
3,327.00
|
XLON
|
0XL1210000000000346OFV
|
18-Mar-24
|
14:57:37
|
79
|
3,327.00
|
XLON
|
0XL1217000000000346TPM
|
18-Mar-24
|
14:57:41
|
40
|
3,327.00
|
XLON
|
0XL1217000000000346TQD
|
18-Mar-24
|
14:58:02
|
2
|
3,327.00
|
XLON
|
0XL1214000000000346N8T
|
18-Mar-24
|
14:58:02
|
3
|
3,327.00
|
XLON
|
0XL1217000000000346TS0
|
18-Mar-24
|
14:58:02
|
25
|
3,327.00
|
XLON
|
0XL1210000000000346OGR
|
18-Mar-24
|
14:58:02
|
30
|
3,327.00
|
XLON
|
0XL1217000000000346TRV
|
18-Mar-24
|
14:58:02
|
41
|
3,327.00
|
XLON
|
0XL1240000000000346NE9
|
18-Mar-24
|
14:58:44
|
3
|
3,324.00
|
XLON
|
0XL1214000000000346NA3
|
18-Mar-24
|
14:58:44
|
3
|
3,325.00
|
XLON
|
0XL1214000000000346NA2
|
18-Mar-24
|
14:58:44
|
6
|
3,324.00
|
XLON
|
0XL1217000000000346TTU
|
18-Mar-24
|
14:58:44
|
9
|
3,325.00
|
XLON
|
0XL1210000000000346OI3
|
18-Mar-24
|
14:58:44
|
18
|
3,324.00
|
XLON
|
0XL1240000000000346NFJ
|
18-Mar-24
|
14:58:44
|
24
|
3,325.00
|
XLON
|
0XL1210000000000346OI2
|
18-Mar-24
|
14:58:44
|
87
|
3,325.00
|
XLON
|
0XL1240000000000346NFI
|
18-Mar-24
|
14:58:44
|
165
|
3,326.00
|
XLON
|
0XL1217000000000346TTT
|
18-Mar-24
|
14:58:52
|
4
|
3,325.00
|
XLON
|
0XL1217000000000346TUT
|
18-Mar-24
|
14:58:52
|
7
|
3,325.00
|
XLON
|
0XL1217000000000346TUS
|
18-Mar-24
|
14:58:52
|
15
|
3,325.00
|
XLON
|
0XL1240000000000346NFR
|
18-Mar-24
|
15:01:25
|
3
|
3,325.00
|
XLON
|
0XL1214000000000346NHA
|
18-Mar-24
|
15:01:25
|
4
|
3,325.00
|
XLON
|
0XL1217000000000346U7F
|
18-Mar-24
|
15:01:25
|
5
|
3,325.00
|
XLON
|
0XL1217000000000346U7G
|
18-Mar-24
|
15:01:25
|
12
|
3,325.00
|
XLON
|
0XL1210000000000346ONQ
|
18-Mar-24
|
15:01:25
|
16
|
3,325.00
|
XLON
|
0XL1240000000000346NL5
|
18-Mar-24
|
15:01:25
|
20
|
3,325.00
|
XLON
|
0XL1240000000000346NL7
|
18-Mar-24
|
15:01:25
|
67
|
3,325.00
|
XLON
|
0XL1217000000000346U7E
|
18-Mar-24
|
15:01:26
|
20
|
3,324.00
|
XLON
|
0XL1217000000000346U7N
|
18-Mar-24
|
15:01:29
|
12
|
3,325.00
|
XLON
|
0XL1210000000000346OO6
|
18-Mar-24
|
15:01:39
|
43
|
3,327.00
|
XLON
|
0XL1217000000000346U8U
|
18-Mar-24
|
15:01:39
|
44
|
3,327.00
|
XLON
|
0XL1217000000000346U8V
|
18-Mar-24
|
15:01:39
|
62
|
3,327.00
|
XLON
|
0XL1217000000000346U92
|
18-Mar-24
|
15:01:39
|
72
|
3,327.00
|
XLON
|
0XL1217000000000346U91
|
18-Mar-24
|
15:01:39
|
90
|
3,327.00
|
XLON
|
0XL1217000000000346U90
|
18-Mar-24
|
15:01:59
|
47
|
3,327.00
|
XLON
|
0XL1217000000000346U9V
|
18-Mar-24
|
15:01:59
|
90
|
3,327.00
|
XLON
|
0XL1217000000000346U9U
|
18-Mar-24
|
15:02:46
|
4
|
3,325.00
|
XLON
|
0XL1217000000000346UDL
|
18-Mar-24
|
15:02:46
|
13
|
3,325.00
|
XLON
|
0XL1210000000000346OQG
|
18-Mar-24
|
15:02:46
|
16
|
3,325.00
|
XLON
|
0XL1240000000000346NO1
|
18-Mar-24
|
15:02:51
|
2
|
3,326.00
|
XLON
|
0XL1217000000000346UE8
|
18-Mar-24
|
15:02:51
|
4
|
3,326.00
|
XLON
|
0XL1214000000000346NJC
|
18-Mar-24
|
15:02:51
|
4
|
3,326.00
|
XLON
|
0XL1217000000000346UE6
|
18-Mar-24
|
15:02:51
|
13
|
3,326.00
|
XLON
|
0XL1240000000000346NO9
|
18-Mar-24
|
15:02:51
|
98
|
3,326.00
|
XLON
|
0XL1217000000000346UE7
|
18-Mar-24
|
15:02:52
|
11
|
3,325.00
|
XLON
|
0XL1210000000000346OQR
|
18-Mar-24
|
15:06:53
|
2
|
3,324.00
|
XLON
|
0XL1214000000000346NSE
|
18-Mar-24
|
15:06:53
|
7
|
3,324.00
|
XLON
|
0XL1217000000000346USK
|
18-Mar-24
|
15:06:53
|
8
|
3,324.00
|
XLON
|
0XL1210000000000346P3D
|
18-Mar-24
|
15:06:53
|
17
|
3,324.00
|
XLON
|
0XL1210000000000346P3F
|
18-Mar-24
|
15:06:53
|
18
|
3,324.00
|
XLON
|
0XL1217000000000346USL
|
18-Mar-24
|
15:06:53
|
26
|
3,324.00
|
XLON
|
0XL1240000000000346O14
|
18-Mar-24
|
15:06:53
|
55
|
3,325.00
|
XLON
|
0XL1217000000000346USO
|
18-Mar-24
|
15:06:53
|
98
|
3,325.00
|
XLON
|
0XL1217000000000346USN
|
18-Mar-24
|
15:06:53
|
371
|
3,324.00
|
XLON
|
0XL1217000000000346USM
|
18-Mar-24
|
15:07:38
|
3
|
3,322.00
|
XLON
|
0XL1214000000000346NTT
|
18-Mar-24
|
15:07:38
|
3
|
3,322.00
|
XLON
|
0XL1217000000000346UUU
|
18-Mar-24
|
15:07:38
|
111
|
3,322.00
|
XLON
|
0XL1217000000000346UUT
|
18-Mar-24
|
15:11:48
|
2
|
3,322.00
|
XLON
|
0XL1214000000000346O3U
|
18-Mar-24
|
15:11:48
|
4
|
3,322.00
|
XLON
|
0XL1217000000000346VA7
|
18-Mar-24
|
15:11:48
|
9
|
3,321.00
|
XLON
|
0XL1210000000000346PBL
|
18-Mar-24
|
15:11:48
|
10
|
3,322.00
|
XLON
|
0XL1210000000000346PBM
|
18-Mar-24
|
15:11:48
|
13
|
3,321.00
|
XLON
|
0XL1240000000000346OAP
|
18-Mar-24
|
15:11:48
|
87
|
3,321.00
|
XLON
|
0XL1217000000000346VA8
|
18-Mar-24
|
15:12:33
|
3
|
3,321.00
|
XLON
|
0XL1217000000000346VCL
|
18-Mar-24
|
15:12:33
|
9
|
3,321.00
|
XLON
|
0XL1210000000000346PD7
|
18-Mar-24
|
15:12:33
|
16
|
3,321.00
|
XLON
|
0XL1240000000000346OCQ
|
18-Mar-24
|
15:12:33
|
82
|
3,321.00
|
XLON
|
0XL1217000000000346VCM
|
18-Mar-24
|
15:15:32
|
2
|
3,321.00
|
XLON
|
0XL1214000000000346OAR
|
18-Mar-24
|
15:15:32
|
4
|
3,321.00
|
XLON
|
0XL1217000000000346VLB
|
18-Mar-24
|
15:15:32
|
17
|
3,321.00
|
XLON
|
0XL1210000000000346PJL
|
18-Mar-24
|
15:15:32
|
26
|
3,321.00
|
XLON
|
0XL1240000000000346OKI
|
18-Mar-24
|
15:15:32
|
47
|
3,321.00
|
XLON
|
0XL1217000000000346VL9
|
18-Mar-24
|
15:15:32
|
55
|
3,321.00
|
XLON
|
0XL1217000000000346VLA
|
18-Mar-24
|
15:18:23
|
3
|
3,320.00
|
XLON
|
0XL1214000000000346OFM
|
18-Mar-24
|
15:18:23
|
8
|
3,320.00
|
XLON
|
0XL1217000000000346VUG
|
18-Mar-24
|
15:18:23
|
12
|
3,320.00
|
XLON
|
0XL1210000000000346PO7
|
18-Mar-24
|
15:18:23
|
21
|
3,320.00
|
XLON
|
0XL1240000000000346OQ0
|
18-Mar-24
|
15:18:23
|
26
|
3,322.00
|
XLON
|
0XL1240000000000346OQ1
|
18-Mar-24
|
15:18:23
|
99
|
3,320.00
|
XLON
|
0XL1217000000000346VUF
|
18-Mar-24
|
15:18:24
|
3
|
3,322.00
|
XLON
|
0XL1214000000000346OFN
|
18-Mar-24
|
15:18:24
|
22
|
3,322.00
|
XLON
|
0XL1210000000000346PO8
|
18-Mar-24
|
15:21:22
|
2
|
3,321.00
|
XLON
|
0XL1214000000000346OKI
|
18-Mar-24
|
15:21:22
|
21
|
3,321.00
|
XLON
|
0XL1210000000000346PU4
|
18-Mar-24
|
15:21:22
|
41
|
3,322.00
|
XLON
|
0XL1240000000000346OUS
|
18-Mar-24
|
15:21:23
|
3
|
3,319.00
|
XLON
|
0XL121700000000034706G
|
18-Mar-24
|
15:21:23
|
4
|
3,320.00
|
XLON
|
0XL1214000000000346OKK
|
18-Mar-24
|
15:21:23
|
10
|
3,320.00
|
XLON
|
0XL121700000000034706F
|
18-Mar-24
|
15:21:23
|
13
|
3,318.00
|
XLON
|
0XL1211000000000346Q53
|
18-Mar-24
|
15:21:23
|
15
|
3,319.00
|
XLON
|
0XL1240000000000346OUU
|
18-Mar-24
|
15:21:23
|
18
|
3,319.00
|
XLON
|
0XL1210000000000346PU6
|
18-Mar-24
|
15:21:23
|
23
|
3,320.00
|
XLON
|
0XL1240000000000346OUT
|
18-Mar-24
|
15:21:23
|
36
|
3,318.00
|
XLON
|
0XL1240000000000346OV0
|
18-Mar-24
|
15:21:23
|
64
|
3,318.00
|
XLON
|
0XL1211000000000346Q54
|
18-Mar-24
|
15:21:24
|
3
|
3,318.00
|
XLON
|
0XL1211000000000346Q56
|
18-Mar-24
|
15:21:24
|
11
|
3,317.00
|
XLON
|
0XL1210000000000346PUC
|
18-Mar-24
|
15:21:29
|
2
|
3,316.00
|
XLON
|
0XL1211000000000346Q5B
|
18-Mar-24
|
15:21:29
|
3
|
3,316.00
|
XLON
|
0XL1217000000000347075
|
18-Mar-24
|
15:21:29
|
9
|
3,316.00
|
XLON
|
0XL1210000000000346PUE
|
18-Mar-24
|
15:27:39
|
3
|
3,320.00
|
XLON
|
0XL1214000000000346OTJ
|
18-Mar-24
|
15:27:39
|
29
|
3,320.00
|
XLON
|
0XL1210000000000346Q9F
|
18-Mar-24
|
15:27:39
|
33
|
3,320.00
|
XLON
|
0XL1240000000000346PA0
|
18-Mar-24
|
15:27:39
|
273
|
3,320.00
|
XLON
|
0XL12170000000003470O2
|
18-Mar-24
|
15:33:43
|
2
|
3,320.00
|
XLON
|
0XL1214000000000346P8Q
|
18-Mar-24
|
15:33:43
|
3
|
3,320.00
|
XLON
|
0XL1214000000000346P8S
|
18-Mar-24
|
15:33:43
|
28
|
3,320.00
|
XLON
|
0XL1210000000000346QKG
|
18-Mar-24
|
15:33:43
|
40
|
3,320.00
|
XLON
|
0XL1210000000000346QKH
|
18-Mar-24
|
15:33:43
|
44
|
3,320.00
|
XLON
|
0XL1240000000000346PKI
|
18-Mar-24
|
15:33:43
|
45
|
3,320.00
|
XLON
|
0XL1240000000000346PKJ
|
18-Mar-24
|
15:33:43
|
60
|
3,320.00
|
XLON
|
0XL12170000000003471A3
|
18-Mar-24
|
15:33:43
|
583
|
3,320.00
|
XLON
|
0XL12170000000003471A4
|
18-Mar-24
|
15:33:47
|
2
|
3,318.00
|
XLON
|
0XL1211000000000346QOP
|
18-Mar-24
|
15:33:47
|
18
|
3,319.00
|
XLON
|
0XL12170000000003471AE
|
18-Mar-24
|
15:33:47
|
25
|
3,319.00
|
XLON
|
0XL1210000000000346QKN
|
18-Mar-24
|
15:41:13
|
37
|
3,322.00
|
XLON
|
0XL12170000000003471V5
|
18-Mar-24
|
15:52:30
|
37
|
3,323.00
|
XLON
|
0XL1240000000000346QNS
|
18-Mar-24
|
15:52:30
|
55
|
3,323.00
|
XLON
|
0XL121700000000034735K
|
18-Mar-24
|
15:53:14
|
93
|
3,323.00
|
XLON
|
0XL121700000000034737D
|
18-Mar-24
|
15:53:14
|
142
|
3,323.00
|
XLON
|
0XL1240000000000346QPE
|
18-Mar-24
|
16:09:00
|
40
|
3,327.00
|
XLON
|
0XL121700000000034753K
|
18-Mar-24
|
16:10:12
|
12
|
3,327.00
|
XLON
|
0XL12170000000003475AS
|
18-Mar-24
|
16:11:37
|
44
|
3,327.00
|
XLON
|
0XL12170000000003475IT
|
18-Mar-24
|
16:11:37
|
76
|
3,327.00
|
XLON
|
0XL12170000000003475IU
|
18-Mar-24
|
16:12:16
|
12
|
3,327.00
|
XLON
|
0XL12170000000003475MJ
|
18-Mar-24
|
16:13:03
|
13
|
3,326.00
|
XLON
|
0XL1214000000000346RTJ
|
18-Mar-24
|
16:13:03
|
13
|
3,326.00
|
XLON
|
0XL12170000000003475PI
|
18-Mar-24
|
16:13:17
|
20
|
3,327.00
|
XLON
|
0XL1214000000000346RUB
|
18-Mar-24
|
16:15:04
|
5
|
3,330.00
|
XLON
|
0XL1210000000000346TDE
|
18-Mar-24
|
16:15:04
|
5
|
3,330.00
|
XLON
|
0XL1210000000000346TDH
|
18-Mar-24
|
16:15:04
|
14
|
3,330.00
|
XLON
|
0XL121700000000034763M
|
18-Mar-24
|
16:15:04
|
82
|
3,330.00
|
XLON
|
0XL1210000000000346TDF
|
18-Mar-24
|
16:18:42
|
6
|
3,328.00
|
XLON
|
0XL12170000000003476MG
|
18-Mar-24
|
16:18:42
|
8
|
3,329.00
|
XLON
|
0XL12170000000003476ME
|
18-Mar-24
|
16:18:42
|
9
|
3,328.00
|
XLON
|
0XL1214000000000346SD0
|
18-Mar-24
|
16:18:42
|
13
|
3,329.00
|
XLON
|
0XL1214000000000346SCU
|
18-Mar-24
|
16:18:42
|
23
|
3,328.00
|
XLON
|
0XL1240000000000346SG4
|
18-Mar-24
|
16:18:42
|
85
|
3,329.00
|
XLON
|
0XL1210000000000346TO4
|
18-Mar-24
|
16:18:42
|
194
|
3,329.00
|
XLON
|
0XL12170000000003476MF
|
18-Mar-24
|
16:18:42
|
546
|
3,329.00
|
XLON
|
0XL1240000000000346SG3
|
18-Mar-24
|
16:20:08
|
2
|
3,328.00
|
XLON
|
0XL12170000000003476T9
|
18-Mar-24
|
16:20:28
|
10
|
3,328.00
|
XLON
|
0XL12170000000003476UQ
|
18-Mar-24
|
16:23:40
|
1
|
3,328.00
|
XLON
|
0XL12170000000003477CG
|
18-Mar-24
|
16:23:40
|
25
|
3,328.00
|
XLON
|
0XL1210000000000346U6L
|
18-Mar-24
|
16:23:40
|
139
|
3,328.00
|
XLON
|
0XL1210000000000346U6M
|
18-Mar-24
|
16:24:05
|
185
|
3,328.00
|
XLON
|
0XL1210000000000346U7C
|
18-Mar-24
|
16:25:25
|
26
|
3,328.00
|
XLON
|
0XL12170000000003477MK
|
18-Mar-24
|
16:25:25
|
65
|
3,328.00
|
XLON
|
0XL12170000000003477MM
|
18-Mar-24
|
16:25:25
|
145
|
3,328.00
|
XLON
|
0XL1210000000000346UCK
|
18-Mar-24
|
16:25:25
|
164
|
3,328.00
|
XLON
|
0XL1240000000000346SVL
|
18-Mar-24
|
16:25:25
|
570
|
3,328.00
|
XLON
|
0XL12170000000003477ML
|
18-Mar-24
|
16:25:27
|
18
|
3,327.00
|
XLON
|
0XL1240000000000346SVO
|
18-Mar-24
|
16:25:38
|
1
|
3,327.00
|
XLON
|
0XL1240000000000346T06
|
18-Mar-24
|
16:25:38
|
4
|
3,327.00
|
XLON
|
0XL12170000000003477NU
|
18-Mar-24
|
16:25:38
|
152
|
3,327.00
|
XLON
|
0XL12170000000003477NV
|
18-Mar-24
|
16:25:43
|
3
|
3,327.00
|
XLON
|
0XL12170000000003477OB
|
18-Mar-24
|
16:25:43
|
47
|
3,327.00
|
XLON
|
0XL12170000000003477O8
|
18-Mar-24
|
16:25:43
|
554
|
3,327.00
|
XLON
|
0XL12170000000003477OA
|
18-Mar-24
|
16:25:44
|
4
|
3,325.00
|
XLON
|
0XL1214000000000346T3K
|
18-Mar-24
|
16:25:44
|
5
|
3,326.00
|
XLON
|
0XL1214000000000346T3J
|
18-Mar-24
|
16:25:44
|
6
|
3,326.00
|
XLON
|
0XL1210000000000346UDM
|
18-Mar-24
|
16:25:44
|
13
|
3,325.00
|
XLON
|
0XL1240000000000346T0K
|
18-Mar-24
|
16:25:44
|
21
|
3,326.00
|
XLON
|
0XL1210000000000346UDN
|
18-Mar-24
|
16:25:44
|
23
|
3,326.00
|
XLON
|
0XL1240000000000346T0J
|
18-Mar-24
|
16:25:47
|
6
|
3,325.00
|
XLON
|
0XL1214000000000346T43
|
18-Mar-24
|
16:25:48
|
8
|
3,324.00
|
XLON
|
0XL1214000000000346T46
|
18-Mar-24
|
16:25:48
|
13
|
3,324.00
|
XLON
|
0XL1210000000000346UE5
|
18-Mar-24
|
16:25:49
|
4
|
3,323.00
|
XLON
|
0XL1214000000000346T47
|
18-Mar-24
|
16:26:12
|
2
|
3,323.00
|
XLON
|
0XL1214000000000346T5A
|
18-Mar-24
|
16:26:12
|
5
|
3,323.00
|
XLON
|
0XL12170000000003477QV
|
18-Mar-24
|
16:26:12
|
9
|
3,323.00
|
XLON
|
0XL1210000000000346UF9
|
18-Mar-24
|
16:26:12
|
21
|
3,323.00
|
XLON
|
0XL1240000000000346T1D
|
18-Mar-24
|
16:26:12
|
75
|
3,323.00
|
XLON
|
0XL12170000000003477QU
|
18-Mar-24
|
16:26:12
|
89
|
3,322.00
|
XLON
|
0XL12170000000003477R0
|
18-Mar-24
|
16:26:22
|
2
|
3,322.00
|
XLON
|
0XL1214000000000346T5Q
|
18-Mar-24
|
16:26:37
|
6
|
3,324.00
|
XLON
|
0XL12170000000003477SV
|
18-Mar-24
|
16:26:37
|
12
|
3,324.00
|
XLON
|
0XL1240000000000346T2A
|
18-Mar-24
|
16:26:53
|
2
|
3,324.00
|
XLON
|
0XL1214000000000346T76
|
18-Mar-24
|
16:26:53
|
4
|
3,324.00
|
XLON
|
0XL12170000000003477UF
|
18-Mar-24
|
16:26:53
|
11
|
3,324.00
|
XLON
|
0XL1210000000000346UHJ
|
18-Mar-24
|
16:26:53
|
12
|
3,324.00
|
XLON
|
0XL1240000000000346T2R
|
18-Mar-24
|
16:26:55
|
9
|
3,323.00
|
XLON
|
0XL1210000000000346UHR
|
18-Mar-24
|
16:26:55
|
136
|
3,323.00
|
XLON
|
0XL12170000000003477UG
|
18-Mar-24
|
16:27:16
|
5
|
3,325.00
|
XLON
|
0XL1217000000000347809
|
18-Mar-24
|
16:27:19
|
2
|
3,324.00
|
XLON
|
0XL1214000000000346T8B
|
18-Mar-24
|
16:27:19
|
12
|
3,324.00
|
XLON
|
0XL1210000000000346UJD
|
18-Mar-24
|
16:27:19
|
12
|
3,324.00
|
XLON
|
0XL1240000000000346T3O
|
18-Mar-24
|
16:27:19
|
42
|
3,324.00
|
XLON
|
0XL121700000000034780E
|
18-Mar-24
|
16:29:10
|
1
|
3,326.00
|
XLON
|
0XL1240000000000346T8B
|
18-Mar-24
|
16:29:10
|
3
|
3,326.00
|
XLON
|
0XL1214000000000346TE2
|
18-Mar-24
|
16:29:10
|
8
|
3,326.00
|
XLON
|
0XL121700000000034788R
|
18-Mar-24
|
16:29:10
|
18
|
3,326.00
|
XLON
|
0XL1240000000000346T8C
|
18-Mar-24
|
16:29:10
|
20
|
3,326.00
|
XLON
|
0XL1210000000000346UP6
|
18-Mar-24
|
16:29:46
|
3
|
3,325.00
|
XLON
|
0XL12170000000003478DR
|
18-Mar-24
|
16:29:46
|
12
|
3,325.00
|
XLON
|
0XL12170000000003478DQ
|
18-Mar-24
|
16:29:46
|
69
|
3,325.00
|
XLON
|
0XL12170000000003478DS
|
18-Mar-24
|
16:29:57
|
40
|
3,327.00
|
XLON
|
0XL1210000000000346UVS
|
18-Mar-24
|
16:29:58
|
10
|
3,327.00
|
XLON
|
0XL1210000000000346UVU
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKZGMFNRVGDZM
Spectris (LSE:SXS)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Spectris (LSE:SXS)
Historical Stock Chart
Von Mai 2023 bis Mai 2024