Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Spectris Plc | SXS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 20,00 | 0,61% | 3.274,00 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.230,00 | 3.230,00 | 3.302,00 | 3.274,00 | 3.254,00 |
| Industriesektor |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SXS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.148,00 | 3.320,00 | 3.106,00 | 3.235,75 | 187.008 | 126,00 | 4,00% |
| 1 Monat | 3.234,00 | 3.330,00 | 3.106,00 | 3.234,06 | 287.201 | 40,00 | 1,24% |
| 3 Monate | 3.803,00 | 3.803,00 | 3.106,00 | 3.389,12 | 305.071 | -529,00 | -13,91% |
| 6 Monate | 2.919,00 | 3.828,00 | 2.917,00 | 3.401,28 | 286.838 | 355,00 | 12,16% |
| 1 Jahr | 3.842,00 | 3.846,00 | 2.917,00 | 3.430,72 | 274.125 | -568,00 | -14,78% |
| 3 Jahre | 3.369,00 | 4.167,00 | 2.371,00 | 3.268,95 | 310.373 | -95,00 | -2,82% |
| 5 Jahre | 2.704,00 | 4.167,00 | 2.058,00 | 3.017,62 | 322.965 | 570,00 | 21,08% |
SXS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.274,00 | 20,00 | 0,61% | 3.230,00 | 3.302,00 | 3.230,00 | 179.596 |
| 25 Apr 2024 | 3.254,00 | -10,00 | -0,31% | 3.246,00 | 3.288,00 | 3.222,00 | 203.630 |
| 24 Apr 2024 | 3.264,00 | 8,00 | 0,25% | 3.254,00 | 3.320,00 | 3.232,00 | 261.067 |
| 23 Apr 2024 | 3.256,00 | 42,00 | 1,31% | 3.224,00 | 3.256,00 | 3.210,00 | 161.535 |
| 22 Apr 2024 | 3.214,00 | 36,00 | 1,13% | 3.196,00 | 3.217,00 | 3.178,00 | 96.545 |
| 19 Apr 2024 | 3.178,00 | 12,00 | 0,38% | 3.148,00 | 3.178,00 | 3.106,00 | 212.264 |
| 18 Apr 2024 | 3.166,00 | 22,00 | 0,70% | 3.166,00 | 3.174,00 | 3.130,00 | 196.014 |
| 17 Apr 2024 | 3.144,00 | -26,00 | -0,82% | 3.152,00 | 3.184,00 | 3.144,00 | 160.321 |
| 16 Apr 2024 | 3.170,00 | -46,00 | -1,43% | 3.166,00 | 3.196,00 | 3.148,00 | 149.684 |
| 15 Apr 2024 | 3.216,00 | -12,00 | -0,37% | 3.238,00 | 3.264,00 | 3.204,00 | 771.252 |
| 12 Apr 2024 | 3.228,00 | -30,00 | -0,92% | 3.328,00 | 3.328,00 | 3.228,00 | 205.941 |
| 11 Apr 2024 | 3.258,00 | 36,00 | 1,12% | 3.154,00 | 3.266,00 | 3.154,00 | 225.740 |
| 10 Apr 2024 | 3.222,00 | -42,00 | -1,29% | 3.260,00 | 3.302,00 | 3.214,00 | 224.091 |
| 09 Apr 2024 | 3.264,00 | 38,00 | 1,18% | 3.194,00 | 3.286,00 | 3.194,00 | 1.192.833 |
| 08 Apr 2024 | 3.226,00 | 22,00 | 0,69% | 3.168,00 | 3.246,00 | 3.160,00 | 223.262 |
| 05 Apr 2024 | 3.204,00 | -52,00 | -1,60% | 3.228,00 | 3.228,00 | 3.196,00 | 125.530 |
| 04 Apr 2024 | 3.256,00 | 16,00 | 0,49% | 3.224,00 | 3.258,00 | 3.224,00 | 247.002 |
| 03 Apr 2024 | 3.240,00 | -44,00 | -1,34% | 3.208,00 | 3.272,00 | 3.208,00 | 293.491 |
| 02 Apr 2024 | 3.284,00 | -23,00 | -0,70% | 3.234,00 | 3.330,00 | 3.234,00 | 219.421 |
| 28 Mär 2024 | 3.307,00 | 32,00 | 0,98% | 3.280,00 | 3.317,00 | 3.262,00 | 299.684 |
