Spectris PLC Transaction in Own Shares
13 März 2024 - 7:28PM
RNS Regulatory News
RNS Number : 7704G
Spectris PLC
13 March 2024
13 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 13 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
20,500
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,318.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,352.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,337.83p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,758,120 ordinary shares of 5p each in issue (excluding
4,086,746 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
13-Mar-24
|
09:41:32
|
8
|
3,319.00
|
XLON
|
0XL127000000000088VRM5
|
13-Mar-24
|
09:41:32
|
8
|
3,319.00
|
XLON
|
0XL12A000000000088VRMA
|
13-Mar-24
|
09:41:32
|
14
|
3,318.00
|
XLON
|
0XL124000000000088VRTK
|
13-Mar-24
|
09:41:32
|
14
|
3,319.00
|
XLON
|
0XL127000000000088VRM4
|
13-Mar-24
|
09:41:32
|
20
|
3,319.00
|
XLON
|
0XL124000000000088VRTJ
|
13-Mar-24
|
10:00:54
|
2
|
3,326.00
|
XLON
|
0XL12A000000000088VSH1
|
13-Mar-24
|
10:00:54
|
4
|
3,326.00
|
XLON
|
0XL12A000000000088VSH2
|
13-Mar-24
|
10:00:54
|
10
|
3,326.00
|
XLON
|
0XL127000000000088VSIH
|
13-Mar-24
|
10:00:54
|
13
|
3,326.00
|
XLON
|
0XL124000000000088VSPH
|
13-Mar-24
|
10:10:00
|
56
|
3,329.00
|
XLON
|
0XL121000000000088VTKU
|
13-Mar-24
|
10:14:18
|
6
|
3,327.00
|
XLON
|
0XL12A000000000088VT1J
|
13-Mar-24
|
10:14:18
|
7
|
3,328.00
|
XLON
|
0XL127000000000088VT4B
|
13-Mar-24
|
10:14:18
|
9
|
3,327.00
|
XLON
|
0XL124000000000088VTC9
|
13-Mar-24
|
10:14:18
|
18
|
3,328.00
|
XLON
|
0XL124000000000088VTC8
|
13-Mar-24
|
10:18:23
|
54
|
3,326.00
|
XLON
|
0XL121000000000088VU5E
|
13-Mar-24
|
10:18:23
|
56
|
3,326.00
|
XLON
|
0XL121000000000088VU5C
|
13-Mar-24
|
10:18:23
|
125
|
3,326.00
|
XLON
|
0XL121000000000088VU5B
|
13-Mar-24
|
10:18:23
|
125
|
3,326.00
|
XLON
|
0XL121000000000088VU5D
|
13-Mar-24
|
10:18:24
|
4
|
3,325.00
|
XLON
|
0XL127000000000088VT9O
|
13-Mar-24
|
10:18:24
|
7
|
3,325.00
|
XLON
|
0XL12A000000000088VT6J
|
13-Mar-24
|
10:18:24
|
8
|
3,324.00
|
XLON
|
0XL124000000000088VTGP
|
13-Mar-24
|
10:18:24
|
11
|
3,325.00
|
XLON
|
0XL127000000000088VT9P
|
13-Mar-24
|
10:18:24
|
371
|
3,323.00
|
XLON
|
0XL121000000000088VU5F
|
13-Mar-24
|
10:40:11
|
6
|
3,334.00
|
XLON
|
0XL124000000000088VUC1
|
13-Mar-24
|
10:40:11
|
8
|
3,335.00
|
XLON
|
0XL12A000000000088VU04
|
13-Mar-24
|
10:40:11
|
10
|
3,335.00
|
XLON
|
0XL127000000000088VU5N
|
13-Mar-24
|
10:40:11
|
20
|
3,334.00
|
XLON
|
0XL124000000000088VUC2
|
13-Mar-24
|
10:40:11
|
167
|
3,334.00
|
XLON
|
0XL121000000000088VV76
|
13-Mar-24
|
10:40:11
|
194
|
3,334.00
|
XLON
|
0XL121000000000088VV77
|
13-Mar-24
|
10:42:40
|
8
|
3,335.00
|
XLON
|
0XL12A000000000088VU2S
|
13-Mar-24
|
10:42:40
|
10
|
3,335.00
|
XLON
|
0XL124000000000088VUEL
|
13-Mar-24
|
10:42:40
|
11
|
3,335.00
|
XLON
|
0XL127000000000088VU8F
|
13-Mar-24
|
10:43:04
|
10
|
3,333.00
|
XLON
|
0XL124000000000088VUFE
|
13-Mar-24
|
10:43:52
|
8
|
3,333.00
|
XLON
|
0XL124000000000088VUG5
|
13-Mar-24
|
10:43:52
|
15
|
3,333.00
|
XLON
|
0XL127000000000088VU9R
|
13-Mar-24
|
11:00:02
|
7
|
3,334.00
|
XLON
|
0XL12A000000000088VUKR
|
13-Mar-24
|
11:00:02
|
11
|
3,334.00
|
XLON
|
0XL124000000000088VV5D
|
13-Mar-24
|
11:00:02
|
11
|
3,334.00
|
XLON
|
0XL127000000000088VUT6
|
13-Mar-24
|
11:36:04
|
9
|
3,344.00
|
XLON
|
0XL12A000000000088VVQ0
|
13-Mar-24
|
11:36:04
|
27
|
3,344.00
|
XLON
|
0XL12400000000008900N1
|
13-Mar-24
|
11:54:40
|
8
|
3,340.00
|
XLON
|
0XL12400000000008901EF
|
13-Mar-24
|
11:54:40
|
13
|
3,340.00
|
XLON
|
0XL12700000000008900UC
|
13-Mar-24
|
11:57:19
|
8
|
3,339.00
|
XLON
|
0XL127000000000089012K
|
13-Mar-24
|
11:57:19
|
14
|
3,339.00
|
XLON
|
0XL12A00000000008900H2
|
13-Mar-24
|
11:57:19
|
37
|
3,339.00
|
XLON
|
0XL121000000000089023I
|
13-Mar-24
|
11:57:19
|
42
|
3,339.00
|
XLON
|
0XL12400000000008901HU
|
13-Mar-24
|
11:57:19
|
99
|
3,339.00
|
XLON
|
0XL121000000000089023J
|
13-Mar-24
|
11:57:19
|
238
|
3,339.00
|
XLON
|
0XL121000000000089023H
|
13-Mar-24
|
12:02:45
|
6
|
3,338.00
|
XLON
|
0XL12400000000008901Q4
|
13-Mar-24
|
12:02:45
|
7
|
3,338.00
|
XLON
|
0XL12A00000000008900OD
|
13-Mar-24
|
12:02:45
|
13
|
3,338.00
|
XLON
|
0XL12700000000008901B5
|
13-Mar-24
|
12:02:45
|
21
|
3,338.00
|
XLON
|
0XL12400000000008901Q5
|
13-Mar-24
|
12:02:45
|
31
|
3,338.00
|
XLON
|
0XL12100000000008902BQ
|
13-Mar-24
|
12:02:45
|
164
|
3,338.00
|
XLON
|
0XL12100000000008902BP
|
13-Mar-24
|
12:18:56
|
1
|
3,338.00
|
XLON
|
0XL12400000000008902DF
|
13-Mar-24
|
12:25:04
|
4
|
3,337.00
|
XLON
|
0XL12700000000008902BN
|
13-Mar-24
|
12:25:04
|
4
|
3,338.00
|
XLON
|
0XL12A00000000008901K2
|
13-Mar-24
|
12:25:04
|
7
|
3,335.00
|
XLON
|
0XL12700000000008902BO
|
13-Mar-24
|
12:25:04
|
7
|
3,337.00
|
XLON
|
0XL12700000000008902BM
|
13-Mar-24
|
12:25:04
|
7
|
3,337.00
|
XLON
|
0XL12A00000000008901K3
|
13-Mar-24
|
12:25:04
|
10
|
3,338.00
|
XLON
|
0XL12400000000008902IS
|
13-Mar-24
|
12:25:04
|
11
|
3,335.00
|
XLON
|
0XL12400000000008902IU
|
13-Mar-24
|
12:25:04
|
12
|
3,336.00
|
XLON
|
0XL12400000000008902IT
|
13-Mar-24
|
12:25:04
|
83
|
3,335.00
|
XLON
|
0XL1210000000000890395
|
13-Mar-24
|
12:25:04
|
93
|
3,335.00
|
XLON
|
0XL1210000000000890393
|
13-Mar-24
|
12:25:04
|
118
|
3,337.00
|
XLON
|
0XL1210000000000890392
|
13-Mar-24
|
12:25:04
|
209
|
3,335.00
|
XLON
|
0XL1210000000000890394
|
13-Mar-24
|
12:25:04
|
245
|
3,337.00
|
XLON
|
0XL1210000000000890391
|
13-Mar-24
|
12:25:05
|
4
|
3,332.00
|
XLON
|
0XL12400000000008902IV
|
13-Mar-24
|
12:25:05
|
4
|
3,334.00
|
XLON
|
0XL12A00000000008901K4
|
13-Mar-24
|
12:25:05
|
8
|
3,333.00
|
XLON
|
0XL12700000000008902BP
|
13-Mar-24
|
12:34:10
|
1
|
3,333.00
|
XLON
|
0XL12A00000000008901UT
|
13-Mar-24
|
12:34:10
|
8
|
3,333.00
|
XLON
|
0XL12A00000000008901UU
|
13-Mar-24
|
12:34:10
|
12
|
3,333.00
|
XLON
|
0XL12700000000008902R3
|
13-Mar-24
|
12:34:10
|
17
|
3,333.00
|
XLON
|
0XL12400000000008902U0
|
13-Mar-24
|
12:34:10
|
20
|
3,333.00
|
XLON
|
0XL12700000000008902R2
|
13-Mar-24
|
12:45:14
|
4
|
3,333.00
|
XLON
|
0XL12A000000000089028F
|
13-Mar-24
|
12:45:14
|
5
|
3,333.00
|
XLON
|
0XL12A000000000089028G
|
13-Mar-24
|
12:45:14
|
13
|
3,333.00
|
XLON
|
0XL1270000000000890392
|
13-Mar-24
|
12:45:14
|
16
|
3,333.00
|
XLON
|
0XL12400000000008903A8
|
13-Mar-24
|
12:55:24
|
6
|
3,335.00
|
XLON
|
0XL12400000000008903M8
|
13-Mar-24
|
13:08:01
|
7
|
3,340.00
|
XLON
|
0XL12A000000000089033S
|
13-Mar-24
|
13:08:01
|
8
|
3,340.00
|
XLON
|
0XL127000000000089046F
|
13-Mar-24
|
13:08:01
|
9
|
3,340.00
|
XLON
|
0XL12400000000008904AE
|
13-Mar-24
|
13:17:45
|
9
|
3,345.00
|
XLON
|
0XL12400000000008904NU
|
13-Mar-24
|
13:17:45
|
75
|
3,345.00
|
XLON
|
0XL12400000000008904NT
|
13-Mar-24
|
13:31:05
|
3
|
3,350.00
|
XLON
|
0XL12A000000000089045F
|
13-Mar-24
|
13:31:05
|
14
|
3,351.00
|
XLON
|
0XL12400000000008905C4
|
13-Mar-24
|
13:31:05
|
19
|
3,352.00
|
XLON
|
0XL12100000000008905G9
|
13-Mar-24
|
13:31:05
|
25
|
3,350.00
|
XLON
|
0XL12A000000000089045G
|
13-Mar-24
|
13:31:05
|
35
|
3,352.00
|
XLON
|
0XL12A000000000089045E
|
13-Mar-24
|
13:31:05
|
40
|
3,350.00
|
XLON
|
0XL127000000000089052D
|
13-Mar-24
|
13:31:05
|
67
|
3,352.00
|
XLON
|
0XL127000000000089052C
|
13-Mar-24
|
13:31:05
|
68
|
3,351.00
|
XLON
|
0XL12400000000008905C3
|
13-Mar-24
|
13:31:05
|
71
|
3,351.00
|
XLON
|
0XL12100000000008905GA
|
13-Mar-24
|
13:31:05
|
210
|
3,352.00
|
XLON
|
0XL12100000000008905G8
|
13-Mar-24
|
13:31:06
|
10
|
3,350.00
|
XLON
|
0XL12400000000008905C6
|
13-Mar-24
|
13:31:09
|
216
|
3,349.00
|
XLON
|
0XL12100000000008905GJ
|
13-Mar-24
|
13:43:35
|
7
|
3,351.00
|
XLON
|
0XL124000000000089063O
|
13-Mar-24
|
13:43:35
|
27
|
3,351.00
|
XLON
|
0XL12A00000000008904U2
|
13-Mar-24
|
13:43:35
|
44
|
3,351.00
|
XLON
|
0XL12700000000008905NM
|
13-Mar-24
|
13:45:16
|
10
|
3,347.00
|
XLON
|
0XL124000000000089066A
|
13-Mar-24
|
13:45:16
|
10
|
3,350.00
|
XLON
|
0XL1240000000000890668
|
13-Mar-24
|
13:45:16
|
12
|
3,348.00
|
XLON
|
0XL12A000000000089050R
|
13-Mar-24
|
13:45:16
|
22
|
3,348.00
|
XLON
|
0XL12700000000008905Q5
|
13-Mar-24
|
13:45:16
|
24
|
3,350.00
|
XLON
|
0XL1240000000000890667
|
13-Mar-24
|
13:45:16
|
31
|
3,347.00
|
XLON
|
0XL12A000000000089050S
|
13-Mar-24
|
13:45:16
|
35
|
3,348.00
|
XLON
|
0XL121000000000089065U
|
13-Mar-24
|
13:45:16
|
42
|
3,347.00
|
XLON
|
0XL124000000000089066B
|
13-Mar-24
|
13:45:16
|
52
|
3,346.00
|
XLON
|
0XL124000000000089066C
|
13-Mar-24
|
13:45:16
|
56
|
3,347.00
|
XLON
|
0XL12700000000008905Q6
|
13-Mar-24
|
13:45:16
|
106
|
3,348.00
|
XLON
|
0XL1240000000000890669
|
13-Mar-24
|
13:45:16
|
184
|
3,346.00
|
XLON
|
0XL121000000000089065V
|
13-Mar-24
|
13:45:16
|
229
|
3,348.00
|
XLON
|
0XL121000000000089065T
|
13-Mar-24
|
13:48:13
|
13
|
3,351.00
|
XLON
|
0XL12700000000008905T9
|
13-Mar-24
|
13:48:13
|
21
|
3,351.00
|
XLON
|
0XL12400000000008906AE
|
13-Mar-24
|
13:48:13
|
201
|
3,350.00
|
XLON
|
0XL121000000000089069C
|
13-Mar-24
|
13:50:20
|
3
|
3,349.00
|
XLON
|
0XL12400000000008906E2
|
13-Mar-24
|
13:50:20
|
11
|
3,350.00
|
XLON
|
0XL12A00000000008905AK
|
13-Mar-24
|
13:50:20
|
18
|
3,350.00
|
XLON
|
0XL12400000000008906E1
|
13-Mar-24
|
13:56:23
|
3
|
3,347.00
|
XLON
|
0XL12400000000008906LV
|
13-Mar-24
|
13:56:23
|
8
|
3,349.00
|
XLON
|
0XL12700000000008906AQ
|
13-Mar-24
|
13:56:23
|
9
|
3,348.00
|
XLON
|
0XL12A00000000008905LJ
|
13-Mar-24
|
13:56:23
|
17
|
3,347.00
|
XLON
|
0XL12700000000008906AR
|
13-Mar-24
|
13:56:23
|
23
|
3,349.00
|
XLON
|
0XL12400000000008906M0
|
13-Mar-24
|
13:56:23
|
138
|
3,348.00
|
XLON
|
0XL12100000000008906N2
|
13-Mar-24
|
13:56:23
|
236
|
3,348.00
|
XLON
|
0XL12100000000008906N1
|
13-Mar-24
|
13:56:24
|
8
|
3,346.00
|
XLON
|
0XL12A00000000008905LK
|
13-Mar-24
|
14:04:26
|
5
|
3,344.00
|
XLON
|
0XL124000000000089071P
|
13-Mar-24
|
14:04:26
|
9
|
3,345.00
|
XLON
|
0XL124000000000089071O
|
13-Mar-24
|
14:04:26
|
10
|
3,345.00
|
XLON
|
0XL12A000000000089064P
|
13-Mar-24
|
14:04:26
|
14
|
3,346.00
|
XLON
|
0XL124000000000089071N
|
13-Mar-24
|
14:04:26
|
15
|
3,344.00
|
XLON
|
0XL124000000000089071Q
|
13-Mar-24
|
14:04:26
|
26
|
3,346.00
|
XLON
|
0XL12700000000008906MK
|
13-Mar-24
|
14:04:26
|
31
|
3,345.00
|
XLON
|
0XL12700000000008906ML
|
13-Mar-24
|
14:04:26
|
110
|
3,343.00
|
XLON
|
0XL121000000000089071U
|
13-Mar-24
|
14:04:26
|
142
|
3,345.00
|
XLON
|
0XL121000000000089071S
|
13-Mar-24
|
14:04:26
|
363
|
3,344.00
|
XLON
|
0XL121000000000089071T
|
13-Mar-24
|
14:09:10
|
96
|
3,343.00
|
XLON
|
0XL121000000000089078M
|
13-Mar-24
|
14:09:10
|
164
|
3,343.00
|
XLON
|
0XL121000000000089078N
|
13-Mar-24
|
14:10:14
|
8
|
3,345.00
|
XLON
|
0XL12400000000008907A5
|
13-Mar-24
|
14:10:14
|
16
|
3,345.00
|
XLON
|
0XL12A00000000008906EP
|
13-Mar-24
|
14:10:14
|
23
|
3,344.00
|
XLON
|
0XL12100000000008907AU
|
13-Mar-24
|
14:10:15
|
18
|
3,344.00
|
XLON
|
0XL12400000000008907A6
|
13-Mar-24
|
14:10:15
|
35
|
3,344.00
|
XLON
|
0XL12100000000008907AV
|
13-Mar-24
|
14:10:15
|
107
|
3,344.00
|
XLON
|
0XL12100000000008907B0
|
13-Mar-24
|
14:19:11
|
2
|
3,343.00
|
XLON
|
0XL12700000000008907CJ
|
13-Mar-24
|
14:19:11
|
17
|
3,343.00
|
XLON
|
0XL12700000000008907CK
|
13-Mar-24
|
14:19:15
|
5
|
3,342.00
|
XLON
|
0XL12400000000008907MM
|
13-Mar-24
|
14:19:15
|
16
|
3,342.00
|
XLON
|
0XL12A00000000008906R3
|
13-Mar-24
|
14:19:15
|
21
|
3,342.00
|
XLON
|
0XL12700000000008907CS
|
13-Mar-24
|
14:19:15
|
33
|
3,342.00
|
XLON
|
0XL12400000000008907ML
|
13-Mar-24
|
14:19:15
|
212
|
3,342.00
|
XLON
|
0XL12100000000008907S3
|
13-Mar-24
|
14:19:15
|
511
|
3,342.00
|
XLON
|
0XL12100000000008907S2
|
13-Mar-24
|
14:19:16
|
7
|
3,341.00
|
XLON
|
0XL12400000000008907MO
|
13-Mar-24
|
14:19:16
|
11
|
3,341.00
|
XLON
|
0XL12A00000000008906R5
|
13-Mar-24
|
14:19:16
|
19
|
3,341.00
|
XLON
|
0XL12700000000008907CT
|
13-Mar-24
|
14:19:16
|
23
|
3,341.00
|
XLON
|
0XL12400000000008907MN
|
13-Mar-24
|
14:20:52
|
1
|
3,340.00
|
XLON
|
0XL12400000000008907OV
|
13-Mar-24
|
14:20:52
|
9
|
3,340.00
|
XLON
|
0XL12400000000008907OU
|
13-Mar-24
|
14:20:52
|
10
|
3,340.00
|
XLON
|
0XL12A00000000008906U0
|
13-Mar-24
|
14:20:52
|
15
|
3,340.00
|
XLON
|
0XL12400000000008907P0
|
13-Mar-24
|
14:22:20
|
9
|
3,339.00
|
XLON
|
0XL12700000000008907GN
|
13-Mar-24
|
14:22:20
|
9
|
3,339.00
|
XLON
|
0XL12A00000000008906VP
|
13-Mar-24
|
14:22:20
|
15
|
3,339.00
|
XLON
|
0XL12400000000008907QU
|
13-Mar-24
|
14:22:20
|
52
|
3,339.00
|
XLON
|
0XL1210000000000890810
|
13-Mar-24
|
14:22:20
|
97
|
3,339.00
|
XLON
|
0XL1210000000000890811
|
13-Mar-24
|
14:29:01
|
6
|
3,341.00
|
XLON
|
0XL124000000000089084U
|
13-Mar-24
|
14:29:01
|
11
|
3,341.00
|
XLON
|
0XL12A00000000008907AH
|
13-Mar-24
|
14:29:01
|
19
|
3,341.00
|
XLON
|
0XL124000000000089084T
|
13-Mar-24
|
14:29:01
|
130
|
3,341.00
|
XLON
|
0XL12100000000008908C9
|
13-Mar-24
|
14:30:01
|
7
|
3,340.00
|
XLON
|
0XL12A00000000008907C4
|
13-Mar-24
|
14:30:01
|
22
|
3,340.00
|
XLON
|
0XL124000000000089086K
|
13-Mar-24
|
14:30:04
|
5
|
3,339.00
|
XLON
|
0XL12700000000008907SC
|
13-Mar-24
|
14:31:04
|
4
|
3,340.00
|
XLON
|
0XL12A00000000008907FI
|
13-Mar-24
|
14:31:04
|
4
|
3,340.00
|
XLON
|
0XL12A00000000008907FL
|
13-Mar-24
|
14:31:04
|
16
|
3,340.00
|
XLON
|
0XL12400000000008908AQ
|
13-Mar-24
|
14:36:52
|
4
|
3,339.00
|
XLON
|
0XL12A0000000000890801
|
13-Mar-24
|
14:36:52
|
7
|
3,338.00
|
XLON
|
0XL12400000000008908R8
|
13-Mar-24
|
14:36:52
|
7
|
3,339.00
|
XLON
|
0XL12400000000008908R7
|
13-Mar-24
|
14:36:52
|
10
|
3,338.00
|
XLON
|
0XL1210000000000890912
|
13-Mar-24
|
14:36:52
|
12
|
3,339.00
|
XLON
|
0XL12400000000008908R6
|
13-Mar-24
|
14:36:52
|
16
|
3,339.00
|
XLON
|
0XL12400000000008908R5
|
13-Mar-24
|
14:36:52
|
33
|
3,339.00
|
XLON
|
0XL12700000000008908DU
|
13-Mar-24
|
14:36:52
|
39
|
3,338.00
|
XLON
|
0XL1210000000000890913
|
13-Mar-24
|
14:36:52
|
49
|
3,338.00
|
XLON
|
0XL121000000000089090V
|
13-Mar-24
|
14:36:52
|
63
|
3,338.00
|
XLON
|
0XL1210000000000890910
|
13-Mar-24
|
14:36:52
|
110
|
3,338.00
|
XLON
|
0XL1210000000000890911
|
13-Mar-24
|
14:36:56
|
9
|
3,337.00
|
XLON
|
0XL12A000000000089080A
|
13-Mar-24
|
14:36:56
|
15
|
3,337.00
|
XLON
|
0XL12700000000008908E4
|
13-Mar-24
|
14:36:56
|
16
|
3,337.00
|
XLON
|
0XL12400000000008908RF
|
13-Mar-24
|
14:36:56
|
130
|
3,337.00
|
XLON
|
0XL1210000000000890916
|
13-Mar-24
|
14:40:18
|
8
|
3,336.00
|
XLON
|
0XL1240000000000890957
|
13-Mar-24
|
14:40:18
|
10
|
3,336.00
|
XLON
|
0XL12700000000008908LS
|
13-Mar-24
|
14:40:18
|
10
|
3,337.00
|
XLON
|
0XL1240000000000890956
|
13-Mar-24
|
14:40:18
|
13
|
3,336.00
|
XLON
|
0XL12700000000008908LT
|
13-Mar-24
|
14:40:18
|
85
|
3,336.00
|
XLON
|
0XL12100000000008909AO
|
13-Mar-24
|
14:40:18
|
89
|
3,336.00
|
XLON
|
0XL12100000000008909AP
|
13-Mar-24
|
14:46:50
|
4
|
3,334.00
|
XLON
|
0XL12400000000008909LC
|
13-Mar-24
|
14:46:50
|
8
|
3,335.00
|
XLON
|
0XL127000000000089093H
|
13-Mar-24
|
14:46:50
|
12
|
3,335.00
|
XLON
|
0XL12A00000000008908K0
|
13-Mar-24
|
14:46:50
|
19
|
3,334.00
|
XLON
|
0XL12400000000008909LB
|
13-Mar-24
|
14:46:50
|
19
|
3,335.00
|
XLON
|
0XL127000000000089093I
|
13-Mar-24
|
14:46:50
|
21
|
3,335.00
|
XLON
|
0XL12400000000008909LA
|
13-Mar-24
|
14:46:50
|
77
|
3,334.00
|
XLON
|
0XL12100000000008909Q8
|
13-Mar-24
|
14:46:50
|
354
|
3,335.00
|
XLON
|
0XL12100000000008909Q7
|
13-Mar-24
|
14:54:17
|
9
|
3,335.00
|
XLON
|
0XL1240000000000890ABE
|
13-Mar-24
|
14:54:17
|
21
|
3,335.00
|
XLON
|
0XL12A0000000000890957
|
13-Mar-24
|
14:54:17
|
38
|
3,335.00
|
XLON
|
0XL1240000000000890ABD
|
13-Mar-24
|
14:56:17
|
3
|
3,333.00
|
XLON
|
0XL1240000000000890AFS
|
13-Mar-24
|
14:56:17
|
4
|
3,334.00
|
XLON
|
0XL1240000000000890AFQ
|
13-Mar-24
|
14:56:17
|
13
|
3,333.00
|
XLON
|
0XL12700000000008909SP
|
13-Mar-24
|
14:56:17
|
14
|
3,333.00
|
XLON
|
0XL1240000000000890AFR
|
13-Mar-24
|
14:56:17
|
16
|
3,333.00
|
XLON
|
0XL12A000000000089099E
|
13-Mar-24
|
14:56:17
|
227
|
3,333.00
|
XLON
|
0XL1210000000000890ALO
|
13-Mar-24
|
14:56:17
|
289
|
3,333.00
|
XLON
|
0XL1210000000000890ALN
|
13-Mar-24
|
14:56:20
|
4
|
3,332.00
|
XLON
|
0XL1240000000000890AG0
|
13-Mar-24
|
14:56:20
|
29
|
3,332.00
|
XLON
|
0XL12700000000008909ST
|
13-Mar-24
|
14:56:20
|
43
|
3,332.00
|
XLON
|
0XL1210000000000890ALR
|
13-Mar-24
|
14:56:20
|
63
|
3,332.00
|
XLON
|
0XL1210000000000890ALQ
|
13-Mar-24
|
15:05:16
|
6
|
3,330.00
|
XLON
|
0XL1240000000000890B4Q
|
13-Mar-24
|
15:05:16
|
12
|
3,330.00
|
XLON
|
0XL1240000000000890B4R
|
13-Mar-24
|
15:05:16
|
22
|
3,331.00
|
XLON
|
0XL12A00000000008909UC
|
13-Mar-24
|
15:05:16
|
25
|
3,331.00
|
XLON
|
0XL1270000000000890ANU
|
13-Mar-24
|
15:05:16
|
32
|
3,331.00
|
XLON
|
0XL1240000000000890B4P
|
13-Mar-24
|
15:05:16
|
96
|
3,330.00
|
XLON
|
0XL1270000000000890ANV
|
13-Mar-24
|
15:05:16
|
103
|
3,331.00
|
XLON
|
0XL1210000000000890BGI
|
13-Mar-24
|
15:05:16
|
171
|
3,331.00
|
XLON
|
0XL1210000000000890BGG
|
13-Mar-24
|
15:05:16
|
250
|
3,331.00
|
XLON
|
0XL1210000000000890BGH
|
13-Mar-24
|
15:12:34
|
16
|
3,335.00
|
XLON
|
0XL1240000000000890BKJ
|
13-Mar-24
|
15:12:34
|
27
|
3,335.00
|
XLON
|
0XL12A0000000000890ABK
|
13-Mar-24
|
15:12:34
|
58
|
3,335.00
|
XLON
|
0XL1270000000000890BAS
|
13-Mar-24
|
15:12:34
|
73
|
3,335.00
|
XLON
|
0XL1240000000000890BKK
|
13-Mar-24
|
15:13:00
|
7
|
3,335.00
|
XLON
|
0XL1210000000000890C1S
|
13-Mar-24
|
15:13:00
|
15
|
3,335.00
|
XLON
|
0XL1210000000000890C1T
|
13-Mar-24
|
15:18:49
|
13
|
3,338.00
|
XLON
|
0XL1240000000000890C2Q
|
13-Mar-24
|
15:18:49
|
28
|
3,338.00
|
XLON
|
0XL12A0000000000890AQJ
|
13-Mar-24
|
15:19:03
|
11
|
3,338.00
|
XLON
|
0XL12A0000000000890AR1
|
13-Mar-24
|
15:19:04
|
15
|
3,337.00
|
XLON
|
0XL12A0000000000890AR5
|
13-Mar-24
|
15:24:48
|
4
|
3,336.00
|
XLON
|
0XL1240000000000890CJ7
|
13-Mar-24
|
15:24:48
|
19
|
3,336.00
|
XLON
|
0XL12A0000000000890B96
|
13-Mar-24
|
15:24:48
|
24
|
3,335.00
|
XLON
|
0XL12A0000000000890B97
|
13-Mar-24
|
15:24:48
|
57
|
3,336.00
|
XLON
|
0XL1270000000000890CG0
|
13-Mar-24
|
15:24:48
|
88
|
3,336.00
|
XLON
|
0XL1240000000000890CJ6
|
13-Mar-24
|
15:24:48
|
121
|
3,335.00
|
XLON
|
0XL1210000000000890CT8
|
13-Mar-24
|
15:24:48
|
146
|
3,336.00
|
XLON
|
0XL1210000000000890CT7
|
13-Mar-24
|
15:24:51
|
21
|
3,334.00
|
XLON
|
0XL1240000000000890CJ9
|
13-Mar-24
|
15:24:51
|
44
|
3,334.00
|
XLON
|
0XL1270000000000890CG4
|
13-Mar-24
|
15:24:51
|
50
|
3,334.00
|
XLON
|
0XL1240000000000890CJA
|
13-Mar-24
|
15:24:55
|
6
|
3,332.00
|
XLON
|
0XL12A0000000000890B9L
|
13-Mar-24
|
15:24:55
|
30
|
3,332.00
|
XLON
|
0XL1240000000000890CJI
|
13-Mar-24
|
15:24:55
|
38
|
3,332.00
|
XLON
|
0XL1270000000000890CH0
|
13-Mar-24
|
15:24:55
|
117
|
3,332.00
|
XLON
|
0XL1210000000000890CTT
|
13-Mar-24
|
15:24:55
|
208
|
3,332.00
|
XLON
|
0XL1210000000000890CTU
|
13-Mar-24
|
15:24:55
|
217
|
3,332.00
|
XLON
|
0XL1210000000000890CTV
|
13-Mar-24
|
15:27:51
|
22
|
3,331.00
|
XLON
|
0XL1270000000000890CN2
|
13-Mar-24
|
15:29:55
|
2
|
3,331.00
|
XLON
|
0XL1210000000000890D8M
|
13-Mar-24
|
15:29:55
|
10
|
3,330.00
|
XLON
|
0XL1270000000000890CQN
|
13-Mar-24
|
15:29:55
|
13
|
3,331.00
|
XLON
|
0XL1270000000000890CQM
|
13-Mar-24
|
15:29:55
|
13
|
3,331.00
|
XLON
|
0XL12A0000000000890BL7
|
13-Mar-24
|
15:29:55
|
15
|
3,330.00
|
XLON
|
0XL1240000000000890CSK
|
13-Mar-24
|
15:29:55
|
30
|
3,330.00
|
XLON
|
0XL1270000000000890CQO
|
13-Mar-24
|
15:29:55
|
32
|
3,330.00
|
XLON
|
0XL1210000000000890D8O
|
13-Mar-24
|
15:29:55
|
34
|
3,331.00
|
XLON
|
0XL1210000000000890D8N
|
13-Mar-24
|
15:29:55
|
37
|
3,331.00
|
XLON
|
0XL1210000000000890D8L
|
13-Mar-24
|
15:29:55
|
57
|
3,330.00
|
XLON
|
0XL1240000000000890CSL
|
13-Mar-24
|
15:36:21
|
4
|
3,333.00
|
XLON
|
0XL1210000000000890DMH
|
13-Mar-24
|
15:36:21
|
104
|
3,333.00
|
XLON
|
0XL1210000000000890DMG
|
13-Mar-24
|
15:41:25
|
66
|
3,334.00
|
XLON
|
0XL1270000000000890DPB
|
13-Mar-24
|
15:41:25
|
74
|
3,334.00
|
XLON
|
0XL1240000000000890DQ6
|
13-Mar-24
|
15:41:28
|
4
|
3,336.00
|
XLON
|
0XL1210000000000890E2H
|
13-Mar-24
|
15:41:28
|
15
|
3,336.00
|
XLON
|
0XL1210000000000890E2I
|
13-Mar-24
|
15:41:28
|
30
|
3,336.00
|
XLON
|
0XL1210000000000890E2K
|
13-Mar-24
|
15:41:28
|
104
|
3,336.00
|
XLON
|
0XL1210000000000890E2J
|
13-Mar-24
|
15:42:02
|
4
|
3,338.00
|
XLON
|
0XL1210000000000890E4D
|
13-Mar-24
|
15:45:00
|
930
|
3,336.00
|
XLON
|
0XL1210000000000890E9Q
|
13-Mar-24
|
15:45:01
|
18
|
3,335.00
|
XLON
|
0XL1240000000000890E1U
|
13-Mar-24
|
15:45:01
|
20
|
3,335.00
|
XLON
|
0XL1240000000000890E1V
|
13-Mar-24
|
15:45:01
|
22
|
3,335.00
|
XLON
|
0XL1240000000000890E1S
|
13-Mar-24
|
15:45:01
|
25
|
3,335.00
|
XLON
|
0XL1240000000000890E1T
|
13-Mar-24
|
15:45:01
|
37
|
3,335.00
|
XLON
|
0XL12A0000000000890CUO
|
13-Mar-24
|
15:45:01
|
43
|
3,335.00
|
XLON
|
0XL1270000000000890E29
|
13-Mar-24
|
15:45:01
|
152
|
3,335.00
|
XLON
|
0XL1210000000000890E9U
|
13-Mar-24
|
15:45:01
|
186
|
3,335.00
|
XLON
|
0XL1210000000000890E9T
|
13-Mar-24
|
15:45:09
|
15
|
3,335.00
|
XLON
|
0XL1240000000000890E2D
|
13-Mar-24
|
15:45:09
|
30
|
3,335.00
|
XLON
|
0XL12A0000000000890CV9
|
13-Mar-24
|
15:54:19
|
13
|
3,339.00
|
XLON
|
0XL1240000000000890EN2
|
13-Mar-24
|
15:54:19
|
22
|
3,339.00
|
XLON
|
0XL12A0000000000890DIL
|
13-Mar-24
|
15:54:19
|
28
|
3,339.00
|
XLON
|
0XL1210000000000890EU2
|
13-Mar-24
|
15:54:19
|
52
|
3,339.00
|
XLON
|
0XL1270000000000890ERI
|
13-Mar-24
|
15:54:19
|
76
|
3,339.00
|
XLON
|
0XL1240000000000890EN1
|
13-Mar-24
|
15:54:19
|
280
|
3,339.00
|
XLON
|
0XL1210000000000890EU3
|
13-Mar-24
|
16:02:31
|
1
|
3,335.00
|
XLON
|
0XL1240000000000890FCG
|
13-Mar-24
|
16:02:31
|
4
|
3,336.00
|
XLON
|
0XL1240000000000890FCQ
|
13-Mar-24
|
16:02:31
|
17
|
3,337.00
|
XLON
|
0XL1240000000000890FCD
|
13-Mar-24
|
16:02:31
|
21
|
3,335.00
|
XLON
|
0XL1240000000000890FCI
|
13-Mar-24
|
16:02:31
|
27
|
3,335.00
|
XLON
|
0XL12A0000000000890E59
|
13-Mar-24
|
16:02:31
|
27
|
3,336.00
|
XLON
|
0XL12A0000000000890E58
|
13-Mar-24
|
16:02:31
|
36
|
3,336.00
|
XLON
|
0XL1270000000000890FHJ
|
13-Mar-24
|
16:02:31
|
39
|
3,336.00
|
XLON
|
0XL12A0000000000890E5A
|
13-Mar-24
|
16:02:31
|
42
|
3,336.00
|
XLON
|
0XL1240000000000890FCE
|
13-Mar-24
|
16:02:31
|
68
|
3,335.00
|
XLON
|
0XL1240000000000890FCH
|
13-Mar-24
|
16:02:31
|
71
|
3,337.00
|
XLON
|
0XL1270000000000890FHI
|
13-Mar-24
|
16:02:31
|
74
|
3,335.00
|
XLON
|
0XL1270000000000890FHK
|
13-Mar-24
|
16:02:31
|
77
|
3,336.00
|
XLON
|
0XL1240000000000890FCR
|
13-Mar-24
|
16:02:31
|
78
|
3,337.00
|
XLON
|
0XL1240000000000890FCC
|
13-Mar-24
|
16:02:31
|
124
|
3,337.00
|
XLON
|
0XL1210000000000890FK3
|
13-Mar-24
|
16:02:31
|
991
|
3,337.00
|
XLON
|
0XL1210000000000890FK2
|
13-Mar-24
|
16:05:28
|
4
|
3,335.00
|
XLON
|
0XL1210000000000890FS1
|
13-Mar-24
|
16:05:28
|
4
|
3,335.00
|
XLON
|
0XL1240000000000890FJI
|
13-Mar-24
|
16:05:28
|
5
|
3,335.00
|
XLON
|
0XL1210000000000890FS4
|
13-Mar-24
|
16:05:28
|
8
|
3,336.00
|
XLON
|
0XL1210000000000890FRQ
|
13-Mar-24
|
16:05:28
|
9
|
3,336.00
|
XLON
|
0XL1210000000000890FRP
|
13-Mar-24
|
16:05:28
|
10
|
3,336.00
|
XLON
|
0XL1210000000000890FRS
|
13-Mar-24
|
16:05:28
|
11
|
3,334.00
|
XLON
|
0XL1240000000000890FJJ
|
13-Mar-24
|
16:05:28
|
11
|
3,335.00
|
XLON
|
0XL1240000000000890FJL
|
13-Mar-24
|
16:05:28
|
14
|
3,336.00
|
XLON
|
0XL12A0000000000890EBK
|
13-Mar-24
|
16:05:28
|
18
|
3,336.00
|
XLON
|
0XL1210000000000890FRT
|
13-Mar-24
|
16:05:28
|
26
|
3,336.00
|
XLON
|
0XL1270000000000890FPM
|
13-Mar-24
|
16:05:28
|
28
|
3,335.00
|
XLON
|
0XL1240000000000890FJK
|
13-Mar-24
|
16:05:28
|
36
|
3,336.00
|
XLON
|
0XL1210000000000890FRV
|
13-Mar-24
|
16:05:28
|
74
|
3,335.00
|
XLON
|
0XL1210000000000890FS2
|
13-Mar-24
|
16:05:28
|
74
|
3,336.00
|
XLON
|
0XL1210000000000890FRO
|
13-Mar-24
|
16:05:28
|
90
|
3,335.00
|
XLON
|
0XL1210000000000890FS0
|
13-Mar-24
|
16:05:28
|
1027
|
3,336.00
|
XLON
|
0XL1210000000000890FRR
|
13-Mar-24
|
16:10:11
|
39
|
3,337.00
|
XLON
|
0XL1240000000000890FTT
|
13-Mar-24
|
16:17:02
|
227
|
3,338.00
|
XLON
|
0XL1270000000000890GU9
|
13-Mar-24
|
16:19:01
|
7
|
3,338.00
|
XLON
|
0XL1270000000000890H52
|
13-Mar-24
|
16:19:01
|
8
|
3,338.00
|
XLON
|
0XL1270000000000890H53
|
13-Mar-24
|
16:19:01
|
10
|
3,338.00
|
XLON
|
0XL1240000000000890GME
|
13-Mar-24
|
16:19:01
|
58
|
3,338.00
|
XLON
|
0XL12A0000000000890FBR
|
13-Mar-24
|
16:19:01
|
82
|
3,338.00
|
XLON
|
0XL1240000000000890GMG
|
13-Mar-24
|
16:19:01
|
177
|
3,338.00
|
XLON
|
0XL1240000000000890GMF
|
13-Mar-24
|
16:20:07
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FFN
|
13-Mar-24
|
16:20:11
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FG5
|
13-Mar-24
|
16:20:16
|
1
|
3,340.00
|
XLON
|
0XL12A0000000000890FGH
|
13-Mar-24
|
16:20:16
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FGG
|
13-Mar-24
|
16:20:20
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FGU
|
13-Mar-24
|
16:20:25
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FHC
|
13-Mar-24
|
16:21:50
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FM2
|
13-Mar-24
|
16:21:52
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890GV8
|
13-Mar-24
|
16:21:54
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FMD
|
13-Mar-24
|
16:21:56
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890GVG
|
13-Mar-24
|
16:22:00
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890GVJ
|
13-Mar-24
|
16:22:03
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FN4
|
13-Mar-24
|
16:22:07
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890GVS
|
13-Mar-24
|
16:22:11
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890H02
|
13-Mar-24
|
16:22:14
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890H09
|
13-Mar-24
|
16:22:17
|
4
|
3,340.00
|
XLON
|
0XL12A0000000000890FNT
|
13-Mar-24
|
16:22:21
|
4
|
3,340.00
|
XLON
|
0XL1240000000000890H0R
|
13-Mar-24
|
16:22:55
|
87
|
3,339.00
|
XLON
|
0XL12A0000000000890FQ4
|
13-Mar-24
|
16:22:55
|
142
|
3,339.00
|
XLON
|
0XL1240000000000890H25
|
13-Mar-24
|
16:22:59
|
4
|
3,340.00
|
XLON
|
0XL1210000000000890HFS
|
13-Mar-24
|
16:23:03
|
4
|
3,340.00
|
XLON
|
0XL1210000000000890HG9
|
13-Mar-24
|
16:24:37
|
4
|
3,341.00
|
XLON
|
0XL1270000000000890HND
|
13-Mar-24
|
16:24:37
|
31
|
3,341.00
|
XLON
|
0XL1270000000000890HNE
|
13-Mar-24
|
16:24:52
|
6
|
3,340.00
|
XLON
|
0XL12A0000000000890G15
|
13-Mar-24
|
16:25:56
|
4
|
3,341.00
|
XLON
|
0XL1210000000000890HNU
|
13-Mar-24
|
16:26:04
|
4
|
3,341.00
|
XLON
|
0XL1210000000000890HO9
|
13-Mar-24
|
16:26:11
|
4
|
3,341.00
|
XLON
|
0XL1210000000000890HOM
|
13-Mar-24
|
16:26:13
|
10
|
3,341.00
|
XLON
|
0XL12A0000000000890G6T
|
13-Mar-24
|
16:26:20
|
4
|
3,341.00
|
XLON
|
0XL1210000000000890HP0
|
13-Mar-24
|
16:26:23
|
4
|
3,341.00
|
XLON
|
0XL1270000000000890HTO
|
13-Mar-24
|
16:27:34
|
4
|
3,340.00
|
XLON
|
0XL1210000000000890HT7
|
13-Mar-24
|
16:27:34
|
6
|
3,340.00
|
XLON
|
0XL12A0000000000890GBA
|
13-Mar-24
|
16:27:34
|
8
|
3,340.00
|
XLON
|
0XL1270000000000890I2G
|
13-Mar-24
|
16:27:34
|
11
|
3,340.00
|
XLON
|
0XL1240000000000890HHE
|
13-Mar-24
|
16:27:34
|
30
|
3,340.00
|
XLON
|
0XL1240000000000890HHF
|
13-Mar-24
|
16:27:34
|
111
|
3,340.00
|
XLON
|
0XL1270000000000890I2F
|
13-Mar-24
|
16:27:34
|
125
|
3,340.00
|
XLON
|
0XL1210000000000890HT2
|
13-Mar-24
|
16:27:34
|
174
|
3,340.00
|
XLON
|
0XL1210000000000890HT5
|
13-Mar-24
|
16:27:34
|
182
|
3,340.00
|
XLON
|
0XL1210000000000890HT1
|
13-Mar-24
|
16:27:34
|
237
|
3,340.00
|
XLON
|
0XL1210000000000890HT4
|
13-Mar-24
|
16:27:34
|
375
|
3,340.00
|
XLON
|
0XL1210000000000890HT3
|
13-Mar-24
|
16:27:36
|
13
|
3,339.00
|
XLON
|
0XL12A0000000000890GBF
|
13-Mar-24
|
16:28:02
|
2
|
3,339.00
|
XLON
|
0XL1210000000000890HUQ
|
13-Mar-24
|
16:28:02
|
31
|
3,339.00
|
XLON
|
0XL1210000000000890HUP
|
13-Mar-24
|
16:28:26
|
4
|
3,341.00
|
XLON
|
0XL1240000000000890HKT
|
13-Mar-24
|
16:28:26
|
60
|
3,341.00
|
XLON
|
0XL1240000000000890HKU
|
13-Mar-24
|
16:28:31
|
4
|
3,341.00
|
XLON
|
0XL1240000000000890HL4
|
13-Mar-24
|
16:28:31
|
11
|
3,341.00
|
XLON
|
0XL1240000000000890HL5
|
13-Mar-24
|
16:28:33
|
11
|
3,339.00
|
XLON
|
0XL1240000000000890HLB
|
13-Mar-24
|
16:28:33
|
14
|
3,339.00
|
XLON
|
0XL1270000000000890I4N
|
13-Mar-24
|
16:29:29
|
20
|
3,339.00
|
XLON
|
0XL1240000000000890HO3
|
13-Mar-24
|
16:29:29
|
21
|
3,339.00
|
XLON
|
0XL1270000000000890I7B
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGMFRFNGDZM
Spectris (LSE:SXS)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Spectris (LSE:SXS)
Historical Stock Chart
Von Mai 2023 bis Mai 2024