Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 52.31 | 0.31 | 0.59 | 52.1025 | 52.42875 | 52.03125 | 11202 |
| 1727281800 | 52.0025 | -0.45 | -0.85 | 52.375 | 52.555 | 51.93875 | 78233 |
| 1727195400 | 52.4475 | -0.4 | -0.75 | 52.8375 | 52.8725 | 52.32125 | 4124 |
| 1727109000 | 52.84625 | 0.2 | 0.38 | 52.925 | 53.08375 | 52.6025 | 11284 |
| 1726849800 | 52.645 | -0.09 | -0.18 | 52.875 | 52.995 | 52.4775 | 71358 |
| 1726763400 | 52.7375 | 0.34 | 0.64 | 52.8675 | 53.105 | 52.4675 | 4718 |
| 1726677000 | 52.40125 | -0.21 | -0.40 | 52.5125 | 52.62125 | 52.2075 | 2672 |
| 1726590600 | 52.61125 | 0.71 | 1.38 | 52.215 | 52.6125 | 52.1675 | 512 |
| 1726504200 | 51.8975 | 0.31 | 0.60 | 51.6675 | 52.14875 | 51.65375 | 11926 |
| 1726245000 | 51.59 | 0.36 | 0.69 | 51.5275 | 51.755 | 51.355 | 3458 |
| 1726158600 | 51.235 | 0.8 | 1.59 | 51.43 | 51.6 | 50.955 | 13372 |
| 1726072200 | 50.4325 | -0.75 | -1.47 | 51.4475 | 51.475 | 50.22875 | 10548 |
| 1725985800 | 51.185 | -0.88 | -1.69 | 52.215 | 52.315 | 51.1575 | 2884 |
| 1725899400 | 52.065 | 0.53 | 1.03 | 51.4625 | 52.08625 | 51.34 | 1724 |
| 1725640200 | 51.5325 | -0.49 | -0.94 | 52.09 | 52.33125 | 51.44375 | 16379 |
| 1725553800 | 52.02 | -0.65 | -1.24 | 52.695 | 52.91 | 51.975 | 19315 |
| 1725467400 | 52.6725 | -0.28 | -0.52 | 52.455 | 52.99875 | 52.405 | 45246 |
| 1725381000 | 52.95 | 0.01 | 0.01 | 52.9675 | 53.13375 | 52.5575 | 4252 |
| 1725294600 | 52.9425 | 0.46 | 0.88 | 52.9075 | 53.02125 | 52.75125 | 11456 |
| 1725035400 | 52.48 | 0.12 | 0.23 | 52.5525 | 52.75875 | 52.48 | 8299 |
| 1724949000 | 52.36 | 0.19 | 0.37 | 52.25 | 52.42 | 51.85125 | 12739 |
| 1724862600 | 52.16875 | 0.44 | 0.85 | 51.8925 | 52.295 | 51.73625 | 2213 |
| 1724776200 | 51.73125 | 0.2 | 0.39 | 51.605 | 51.84375 | 51.48125 | 3003 |
| 1724430600 | 51.53 | 0.63 | 1.24 | 51.12 | 51.5875 | 51.00625 | 1482 |
| 1724344200 | 50.8975 | 0.31 | 0.62 | 50.78 | 51.00875 | 50.69125 | 7718 |
| 1724257800 | 50.585 | -0.2 | -0.39 | 50.925 | 50.975 | 50.44875 | 3413 |
| 1724171400 | 50.785 | -0.13 | -0.26 | 51 | 51.0625 | 50.7525 | 2002 |
| 1724085000 | 50.9175 | 0.42 | 0.83 | 50.64 | 50.98 | 50.56875 | 8460 |
| 1723825800 | 50.4975 | 0.13 | 0.25 | 50.3625 | 50.64 | 50.16375 | 11629 |
| 1723739400 | 50.3725 | 0.7 | 1.42 | 49.9175 | 50.64 | 47.04 | 5656 |
| 1723653000 | 49.66875 | 0.68 | 1.38 | 49.2875 | 49.68 | 46.79875 | 1351 |
| 1723566600 | 48.9925 | 0.07 | 0.15 | 48.9975 | 49.115 | 48.78375 | 6300 |
| 1723480200 | 48.92 | -0.05 | -0.11 | 49.1375 | 49.3325 | 48.805 | 9220 |
| 1723221000 | 48.9725 | 0.22 | 0.46 | 48.9525 | 49.16 | 48.6875 | 10714 |
| 1723134600 | 48.75 | -0.08 | -0.16 | 47.9325 | 48.86375 | 46.16375 | 5680 |
| 1723048200 | 48.82875 | 0.86 | 1.80 | 48.2675 | 49.0725 | 48.13375 | 6442 |
| 1722961800 | 47.9675 | 0.43 | 0.89 | 47.785 | 48.345 | 47.2675 | 72950 |
| 1722875400 | 47.5425 | -0.98 | -2.02 | 49.4775 | 49.4775 | 46.13 | 10744 |
| 1722616200 | 48.52375 | -1.55 | -3.09 | 49.9375 | 50.00625 | 47.43875 | 18653 |
| 1722529800 | 50.06875 | -0.85 | -1.68 | 50.855 | 50.9275 | 50.02875 | 23343 |
| 1722443400 | 50.9225 | 0.14 | 0.29 | 51.0175 | 51.18 | 50.76875 | 8486 |
| 1722357000 | 50.7775 | 0.65 | 1.30 | 50.2225 | 50.9625 | 50.1875 | 20139 |
| 1722270600 | 50.125 | -0.1 | -0.19 | 50.3475 | 50.52375 | 49.955 | 6797 |
| 1722011400 | 50.2225 | 0.36 | 0.73 | 49.6775 | 50.43 | 49.65375 | 16212 |
| 1721925000 | 49.8575 | 0.2 | 0.40 | 49.4425 | 49.90875 | 49.32375 | 39878 |
| 1721838600 | 49.65875 | -0.47 | -0.94 | 49.745 | 49.96875 | 49.53375 | 4004 |
| 1721752200 | 50.1275 | 0.25 | 0.51 | 49.97 | 50.26625 | 49.865 | 14052 |
| 1721665800 | 49.8725 | 0.15 | 0.29 | 49.62 | 50.00625 | 49.5275 | 21372 |
| 1721406600 | 49.7275 | -0.97 | -1.92 | 50.2375 | 50.26 | 49.7275 | 55652 |
| 1721320200 | 50.7 | 0 | 0.00 | 50.94 | 51.1075 | 50.58625 | 16794 |
| 1721233800 | 50.7 | 0.62 | 1.24 | 50.3175 | 50.7325 | 50.08 | 15645 |
| 1721147400 | 50.0775 | 0.41 | 0.83 | 49.845 | 50.36375 | 49.71375 | 9397 |
| 1721061000 | 49.6675 | 0.56 | 1.14 | 49.17 | 49.71 | 49.09375 | 26134 |
| 1720801800 | 49.11 | 0.26 | 0.53 | 49.055 | 49.19 | 48.72625 | 66290 |
| 1720715400 | 48.85 | 0.54 | 1.12 | 48.4875 | 48.87875 | 47.80375 | 8381 |
| 1720629000 | 48.31 | 0.11 | 0.23 | 48.3625 | 48.4025 | 48.13 | 20057 |
| 1720542600 | 48.2 | 0.16 | 0.33 | 48.0225 | 48.2125 | 47.93375 | 23264 |
| 1720456200 | 48.0425 | 0.13 | 0.26 | 47.985 | 48.44375 | 47.95375 | 13692 |
| 1720197000 | 47.9175 | -0.33 | -0.68 | 48.2025 | 48.22375 | 47.81625 | 11839 |
| 1720110600 | 48.245 | 0.11 | 0.23 | 48.1625 | 48.33625 | 48.1625 | 969 |
| 1720024200 | 48.135 | 0.29 | 0.60 | 48.3 | 48.42 | 48.11125 | 64373 |
| 1719937800 | 47.8475 | 0.17 | 0.36 | 47.6725 | 47.88 | 47.51375 | 5296 |
| 1719851400 | 47.675 | -0.06 | -0.13 | 47.6675 | 48.11875 | 47.52125 | 10592 |
| 1719592200 | 47.7375 | 0.32 | 0.68 | 47.545 | 47.9125 | 47.485 | 2367 |
| 1719505800 | 47.41625 | -0.03 | -0.07 | 47.5 | 47.5375 | 47.1325 | 33798 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
