Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| S & U Plc | SUS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,00 | 0,26% | 1.955,00 | 17:14:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.050,00 | 1.955,00 | 2.050,00 | 1.950,00 |
| Industriesektor |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
SUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.910,00 | 2.050,00 | 1.850,00 | 1.915,72 | 5.142 | 45,00 | 2,36% |
| 1 Monat | 1.810,00 | 2.050,00 | 1.800,00 | 1.874,56 | 3.973 | 145,00 | 8,01% |
| 3 Monate | 1.920,00 | 2.050,00 | 1.750,00 | 1.860,84 | 4.416 | 35,00 | 1,82% |
| 6 Monate | 2.200,00 | 2.310,00 | 1.750,00 | 1.977,81 | 3.786 | -245,00 | -11,14% |
| 1 Jahr | 2.400,00 | 2.570,00 | 1.750,00 | 2.130,84 | 3.510 | -445,00 | -18,54% |
| 3 Jahre | 2.540,00 | 2.950,00 | 1.750,00 | 2.326,30 | 3.668 | -585,00 | -23,03% |
| 5 Jahre | 2.200,00 | 2.950,00 | 1.420,00 | 2.182,05 | 3.717 | -245,00 | -11,14% |
SUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.950,00 | 15,00 | 0,78% | 1.950,00 | 2.050,00 | 1.950,00 | 1.206 |
| 01 Mai 2024 | 1.935,00 | 25,00 | 1,31% | 1.910,00 | 1.960,00 | 1.910,00 | 4.803 |
| 30 Apr 2024 | 1.910,00 | 10,00 | 0,53% | 1.900,00 | 1.935,00 | 1.900,00 | 17.069 |
| 29 Apr 2024 | 1.900,00 | -10,00 | -0,52% | 1.860,00 | 1.900,00 | 1.850,00 | 2.125 |
| 26 Apr 2024 | 1.910,00 | 20,00 | 1,06% | 1.910,00 | 1.910,00 | 1.890,00 | 506 |
| 25 Apr 2024 | 1.890,00 | -25,00 | -1,31% | 1.860,00 | 1.890,00 | 1.860,00 | 1.360 |
| 24 Apr 2024 | 1.915,00 | 15,00 | 0,79% | 1.890,00 | 1.915,00 | 1.890,00 | 13.905 |
| 23 Apr 2024 | 1.900,00 | -10,00 | -0,52% | 1.910,00 | 1.910,00 | 1.900,00 | 1.291 |
| 22 Apr 2024 | 1.910,00 | 70,00 | 3,80% | 1.910,00 | 1.910,00 | 1.910,00 | 5 |
| 19 Apr 2024 | 1.840,00 | -10,00 | -0,54% | 1.890,00 | 1.890,00 | 1.840,00 | 485 |
| 18 Apr 2024 | 1.850,00 | -12,50 | -0,67% | 1.905,00 | 1.905,00 | 1.850,00 | 115 |
| 17 Apr 2024 | 1.862,50 | 2,50 | 0,13% | 1.910,00 | 1.910,00 | 1.840,00 | 1.473 |
| 16 Apr 2024 | 1.860,00 | 30,00 | 1,64% | 1.825,00 | 1.870,00 | 1.825,00 | 790 |
| 15 Apr 2024 | 1.830,00 | -15,00 | -0,81% | 1.825,00 | 1.895,00 | 1.825,00 | 2.438 |
| 12 Apr 2024 | 1.845,00 | 25,00 | 1,37% | 1.825,00 | 1.850,00 | 1.800,00 | 1.441 |
| 11 Apr 2024 | 1.820,00 | -15,00 | -0,82% | 1.850,00 | 1.960,00 | 1.820,00 | 24.119 |
| 10 Apr 2024 | 1.835,00 | 0,00 | 0,00% | 1.820,00 | 1.835,00 | 1.820,00 | 2.926 |
| 09 Apr 2024 | 1.835,00 | -40,00 | -2,13% | 1.870,00 | 1.880,00 | 1.835,00 | 904 |
| 08 Apr 2024 | 1.875,00 | 5,00 | 0,27% | 1.870,00 | 1.875,00 | 1.865,00 | 936 |
| 05 Apr 2024 | 1.870,00 | 55,00 | 3,03% | 1.810,00 | 1.870,00 | 1.810,00 | 1.560 |
| 04 Apr 2024 | 1.815,00 | -15,00 | -0,82% | 1.805,00 | 1.865,00 | 1.805,00 | 4.522 |
| 03 Apr 2024 | 1.830,00 | -35,00 | -1,88% | 1.870,00 | 1.870,00 | 1.785,00 | 2.221 |
