Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4084 | 20.5 | 0.50 | 4084 | 4084 | 4084 | 0 |
| 1732210200 | 4063.5 | -2 | -0.05 | 4063.5 | 4063.5 | 4063.5 | 0 |
| 1732123800 | 4065.5 | 46.5 | 1.16 | 4065.5 | 4065.5 | 4065.5 | 0 |
| 1732037400 | 4019 | 10 | 0.25 | 4019 | 4019 | 4019 | 0 |
| 1731951000 | 4009 | -17 | -0.42 | 4009 | 4009 | 4009 | 0 |
| 1731691800 | 4026 | -35.5 | -0.87 | 4026 | 4026 | 4026 | 0 |
| 1731605400 | 4061.5 | -5.5 | -0.14 | 4061.5 | 4061.5 | 4061.5 | 0 |
| 1731519000 | 4067 | 11 | 0.27 | 4067 | 4067 | 4067 | 1 |
| 1731432600 | 4056 | -73.5 | -1.78 | 4058 | 4058 | 4056 | 270 |
| 1731346200 | 4129.5 | 45 | 1.10 | 4129.5 | 4129.5 | 4129.5 | 0 |
| 1731087000 | 4084.5 | 10.5 | 0.26 | 4070 | 4084.5 | 4070 | 456 |
| 1731000600 | 4074 | 33 | 0.82 | 4074 | 4074 | 4074 | 0 |
| 1730914200 | 4041 | 87.5 | 2.21 | 4035 | 4041 | 4031 | 2410 |
| 1730827800 | 3953.5 | 20.5 | 0.52 | 3954 | 3954 | 3953.5 | 1614 |
| 1730741400 | 3933 | -36.5 | -0.92 | 3933 | 3933 | 3933 | 0 |
| 1730482200 | 3969.5 | 83 | 2.14 | 3969.5 | 3969.5 | 3969.5 | 0 |
| 1730395800 | 3886.5 | -122.5 | -3.06 | 3886.5 | 3886.5 | 3886.5 | 0 |
| 1730309400 | 4009 | -61.5 | -1.51 | 4008 | 4009 | 4008 | 270 |
| 1730223000 | 4070.5 | 39 | 0.97 | 4070.5 | 4070.5 | 4070.5 | 0 |
| 1730136600 | 4031.5 | 1.5 | 0.04 | 4031.5 | 4031.5 | 4031.5 | 0 |
| 1729873800 | 4030 | -2 | -0.05 | 4030 | 4030 | 4030 | 0 |
| 1729787400 | 4032 | 0 | 0.00 | 4032 | 4032 | 4032 | 0 |
| 1729701000 | 4032 | 1.5 | 0.04 | 4032 | 4032 | 4032 | 0 |
| 1729614600 | 4030.5 | 6.5 | 0.16 | 4014 | 4030.5 | 4014 | 7370 |
| 1729528200 | 4024 | -9.5 | -0.24 | 4024 | 4024 | 4024 | 0 |
| 1729269000 | 4033.5 | 5.5 | 0.14 | 4033.5 | 4033.5 | 4033.5 | 0 |
| 1729182600 | 4028 | 49 | 1.23 | 4028 | 4028 | 4028 | 0 |
| 1729096200 | 3979 | -46 | -1.14 | 3979 | 3979 | 3979 | 0 |
| 1729009800 | 4025 | 45 | 1.13 | 4025 | 4025 | 4025 | 0 |
| 1728923400 | 3980 | 18 | 0.45 | 3980 | 3980 | 3980 | 0 |
| 1728664200 | 3962 | 1.5 | 0.04 | 3962 | 3962 | 3962 | 0 |
| 1728577800 | 3960.5 | -1.5 | -0.04 | 3960.5 | 3960.5 | 3960.5 | 0 |
| 1728491400 | 3962 | 13.5 | 0.34 | 3951 | 3962 | 3951 | 337 |
| 1728405000 | 3948.5 | 13.5 | 0.34 | 3948.5 | 3948.5 | 3948.5 | 0 |
| 1728318600 | 3935 | -28 | -0.71 | 3935 | 3935 | 3935 | 0 |
| 1728059400 | 3963 | 46 | 1.17 | 3963 | 3963 | 3963 | 0 |
| 1727973000 | 3917 | -107 | -2.66 | 3917 | 3917 | 3917 | 0 |
| 1727886600 | 4024 | 19 | 0.47 | 4018 | 4024 | 4018 | 250 |
| 1727800200 | 4005 | -25.5 | -0.63 | 4005 | 4005 | 4005 | 0 |
| 1727713800 | 4030.5 | 22 | 0.55 | 4030.5 | 4030.5 | 4030.5 | 0 |
| 1727454600 | 4008.5 | 0.5 | 0.01 | 4008.5 | 4008.5 | 4008.5 | 0 |
| 1727368200 | 4008 | 34 | 0.86 | 4008 | 4008 | 4008 | 0 |
| 1727281800 | 3974 | -28.5 | -0.71 | 3974 | 3974 | 3974 | 0 |
| 1727195400 | 4002.5 | 6.5 | 0.16 | 4002.5 | 4002.5 | 4002.5 | 0 |
| 1727109000 | 3996 | 75.5 | 1.93 | 3996 | 3996 | 3996 | 0 |
| 1726849800 | 3920.5 | 7.5 | 0.19 | 3920.5 | 3920.5 | 3920.5 | 0 |
| 1726763400 | 3913 | 34.5 | 0.89 | 3912 | 3913 | 3912 | 280 |
| 1726677000 | 3878.5 | 33.5 | 0.87 | 3878.5 | 3878.5 | 3878.5 | 0 |
| 1726590600 | 3845 | -26 | -0.67 | 3845 | 3845 | 3845 | 0 |
| 1726504200 | 3871 | 15 | 0.39 | 3871 | 3871 | 3871 | 0 |
| 1726245000 | 3856 | 7 | 0.18 | 3856 | 3856 | 3856 | 0 |
| 1726158600 | 3849 | 25 | 0.65 | 3849 | 3849 | 3849 | 0 |
| 1726072200 | 3824 | -20.5 | -0.53 | 3824 | 3824 | 3824 | 0 |
| 1725985800 | 3844.5 | 3.5 | 0.09 | 3844.5 | 3844.5 | 3844.5 | 0 |
| 1725899400 | 3841 | 2.5 | 0.07 | 3839 | 3841 | 3839 | 1 |
| 1725640200 | 3838.5 | -29 | -0.75 | 3838.5 | 3838.5 | 3838.5 | 0 |
| 1725553800 | 3867.5 | 6.5 | 0.17 | 3867.5 | 3867.5 | 3867.5 | 0 |
| 1725467400 | 3861 | 6.5 | 0.17 | 3861 | 3861 | 3861 | 0 |
| 1725381000 | 3854.5 | -17.5 | -0.45 | 3854.5 | 3854.5 | 3854.5 | 0 |
| 1725294600 | 3872 | 2 | 0.05 | 3872 | 3872 | 3872 | 0 |
| 1725035400 | 3870 | -3.5 | -0.09 | 3870 | 3870 | 3870 | 0 |
| 1724949000 | 3873.5 | 18 | 0.47 | 3868 | 3884 | 3860 | 4694 |
| 1724862600 | 3855.5 | 13.5 | 0.35 | 3856 | 3856 | 3855.5 | 4 |
| 1724776200 | 3842 | 40 | 1.05 | 3842 | 3842 | 3842 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
