Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 3974 | -28.5 | -0.71 | 3974 | 3974 | 3974 | 0 |
| 1727195400 | 4002.5 | 6.5 | 0.16 | 4002.5 | 4002.5 | 4002.5 | 0 |
| 1727109000 | 3996 | 75.5 | 1.93 | 3996 | 3996 | 3996 | 0 |
| 1726849800 | 3920.5 | 7.5 | 0.19 | 3920.5 | 3920.5 | 3920.5 | 0 |
| 1726763400 | 3913 | 34.5 | 0.89 | 3912 | 3913 | 3912 | 280 |
| 1726677000 | 3878.5 | 33.5 | 0.87 | 3878.5 | 3878.5 | 3878.5 | 0 |
| 1726590600 | 3845 | -26 | -0.67 | 3845 | 3845 | 3845 | 0 |
| 1726504200 | 3871 | 15 | 0.39 | 3871 | 3871 | 3871 | 0 |
| 1726245000 | 3856 | 7 | 0.18 | 3856 | 3856 | 3856 | 0 |
| 1726158600 | 3849 | 25 | 0.65 | 3849 | 3849 | 3849 | 0 |
| 1726072200 | 3824 | -20.5 | -0.53 | 3824 | 3824 | 3824 | 0 |
| 1725985800 | 3844.5 | 3.5 | 0.09 | 3844.5 | 3844.5 | 3844.5 | 0 |
| 1725899400 | 3841 | 2.5 | 0.07 | 3839 | 3841 | 3839 | 1 |
| 1725640200 | 3838.5 | -29 | -0.75 | 3838.5 | 3838.5 | 3838.5 | 0 |
| 1725553800 | 3867.5 | 6.5 | 0.17 | 3867.5 | 3867.5 | 3867.5 | 0 |
| 1725467400 | 3861 | 6.5 | 0.17 | 3861 | 3861 | 3861 | 0 |
| 1725381000 | 3854.5 | -17.5 | -0.45 | 3854.5 | 3854.5 | 3854.5 | 0 |
| 1725294600 | 3872 | 2 | 0.05 | 3872 | 3872 | 3872 | 0 |
| 1725035400 | 3870 | -3.5 | -0.09 | 3870 | 3870 | 3870 | 0 |
| 1724949000 | 3873.5 | 18 | 0.47 | 3868 | 3884 | 3860 | 4694 |
| 1724862600 | 3855.5 | 13.5 | 0.35 | 3856 | 3856 | 3855.5 | 4 |
| 1724776200 | 3842 | 40 | 1.05 | 3842 | 3842 | 3842 | 0 |
| 1724430600 | 3802 | 30 | 0.80 | 3802 | 3802 | 3802 | 0 |
| 1724344200 | 3772 | 46 | 1.23 | 3772 | 3772 | 3772 | 0 |
| 1724257800 | 3726 | 10.5 | 0.28 | 3726 | 3726 | 3726 | 0 |
| 1724171400 | 3715.5 | -8.5 | -0.23 | 3715.5 | 3715.5 | 3715.5 | 0 |
| 1724085000 | 3724 | 4 | 0.11 | 3724 | 3724 | 3724 | 0 |
| 1723825800 | 3720 | 20 | 0.54 | 3720 | 3720 | 3720 | 0 |
| 1723739400 | 3700 | 57 | 1.56 | 3700 | 3700 | 3700 | 0 |
| 1723653000 | 3643 | -56 | -1.51 | 3643 | 3643 | 3643 | 0 |
| 1723566600 | 3699 | 23 | 0.63 | 3699 | 3699 | 3699 | 0 |
| 1723480200 | 3676 | -1.5 | -0.04 | 3676 | 3676 | 3676 | 0 |
| 1723221000 | 3677.5 | 24.5 | 0.67 | 3677.5 | 3677.5 | 3677.5 | 0 |
| 1723134600 | 3653 | 28 | 0.77 | 3601 | 3653 | 3601 | 4 |
| 1723048200 | 3625 | 15 | 0.42 | 3625 | 3625 | 3625 | 0 |
| 1722961800 | 3610 | -16.5 | -0.45 | 3610 | 3610 | 3610 | 0 |
| 1722875400 | 3626.5 | -80.5 | -2.17 | 3626.5 | 3626.5 | 3626.5 | 0 |
| 1722616200 | 3707 | -119.5 | -3.12 | 3772 | 3772 | 3707 | 1052 |
| 1722529800 | 3826.5 | -24.5 | -0.64 | 3826.5 | 3826.5 | 3826.5 | 0 |
| 1722443400 | 3851 | -6 | -0.16 | 3851 | 3851 | 3851 | 0 |
| 1722357000 | 3857 | -2 | -0.05 | 3856 | 3857 | 3855 | 1500 |
| 1722270600 | 3859 | 33.5 | 0.88 | 3831 | 3859 | 3831 | 2 |
| 1722011400 | 3825.5 | -17 | -0.44 | 3825.5 | 3825.5 | 3825.5 | 0 |
| 1721925000 | 3842.5 | -38 | -0.98 | 3842.5 | 3842.5 | 3842.5 | 0 |
| 1721838600 | 3880.5 | 7.5 | 0.19 | 3880.5 | 3880.5 | 3880.5 | 0 |
| 1721752200 | 3873 | 27 | 0.70 | 3873 | 3873 | 3873 | 0 |
| 1721665800 | 3846 | 4 | 0.10 | 3846 | 3846 | 3846 | 0 |
| 1721406600 | 3842 | -26 | -0.67 | 3842 | 3842 | 3842 | 0 |
| 1721320200 | 3868 | -1 | -0.03 | 3868 | 3868 | 3868 | 0 |
| 1721233800 | 3869 | -8.5 | -0.22 | 3869 | 3869 | 3869 | 0 |
| 1721147400 | 3877.5 | 7.5 | 0.19 | 3868 | 3877.5 | 3868 | 54 |
| 1721061000 | 3870 | -9 | -0.23 | 3878 | 3878 | 3870 | 50 |
| 1720801800 | 3879 | 26 | 0.67 | 3870 | 3879 | 3870 | 9 |
| 1720715400 | 3853 | 19.5 | 0.51 | 3853 | 3853 | 3853 | 0 |
| 1720629000 | 3833.5 | 37.5 | 0.99 | 3799 | 3833.5 | 3798 | 77 |
| 1720542600 | 3796 | -16 | -0.42 | 3796 | 3796 | 3796 | 0 |
| 1720456200 | 3812 | 16 | 0.42 | 3796 | 3812 | 3795 | 55 |
| 1720197000 | 3796 | 21 | 0.56 | 3797 | 3797 | 3796 | 1 |
| 1720110600 | 3775 | -8.5 | -0.22 | 3787 | 3788 | 3771 | 36 |
| 1720024200 | 3783.5 | 10 | 0.27 | 3774 | 3783.5 | 3774 | 15 |
| 1719937800 | 3773.5 | 21.5 | 0.57 | 3773.5 | 3773.5 | 3773.5 | 0 |
| 1719851400 | 3752 | -7.5 | -0.20 | 3748 | 3752 | 3748 | 13 |
| 1719592200 | 3759.5 | -19.5 | -0.52 | 3759.5 | 3759.5 | 3759.5 | 0 |
| 1719505800 | 3779 | 1 | 0.03 | 3779 | 3779 | 3779 | 0 |
| 1719419400 | 3778 | -19 | -0.50 | 3810 | 3810 | 3778 | 45 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
