Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.4025 | -0.44 | -3.72 | 11.64 | 11.64 | 11.4025 | 10102 |
| 1736789400 | 11.8425 | -0.08 | -0.67 | 11.725 | 11.8425 | 11.725 | 7347 |
| 1736530200 | 11.9225 | 0.02 | 0.19 | 12 | 12 | 11.9225 | 170 |
| 1736443800 | 11.9 | -0.1 | -0.79 | 11.87 | 11.9 | 11.865 | 27153 |
| 1736357400 | 11.995 | -0.17 | -1.36 | 12.18 | 12.18 | 11.995 | 425 |
| 1736271000 | 12.16 | 0.08 | 0.66 | 12.165 | 12.165 | 12.16 | 25 |
| 1736184600 | 12.08 | -0.1 | -0.80 | 12.195 | 12.315 | 12.08 | 32129 |
| 1735925400 | 12.1775 | -0.18 | -1.46 | 12.285 | 12.285 | 12.12 | 36994 |
| 1735839000 | 12.3575 | 0.42 | 3.50 | 11.965 | 12.3575 | 11.93 | 3830 |
| 1735666200 | 11.94 | 0.07 | 0.61 | 11.94 | 11.94 | 11.94 | 60 |
| 1735579800 | 11.8675 | -0.14 | -1.17 | 12.02 | 12.135 | 11.8675 | 728 |
| 1735320600 | 12.0075 | -0.23 | -1.86 | 11.99 | 12.0075 | 11.99 | 124 |
| 1735061400 | 12.235 | 0.15 | 1.22 | 12.42 | 12.42 | 12.235 | 10050 |
| 1734975000 | 12.0875 | -0.03 | -0.27 | 12.07 | 12.275 | 12.07 | 10597 |
| 1734715800 | 12.12 | 0 | 0.00 | 12.17 | 12.17 | 12.12 | 144 |
| 1734629400 | 12.12 | -0.12 | -0.94 | 12.23 | 12.23 | 12.065 | 50994 |
| 1734543000 | 12.235 | -0.09 | -0.69 | 12.305 | 12.305 | 12.22 | 13075 |
| 1734456600 | 12.32 | -0.55 | -4.25 | 12.4 | 12.4 | 12.32 | 501 |
| 1734370200 | 12.8675 | 0.05 | 0.37 | 12.79 | 12.8675 | 12.775 | 1121 |
| 1734111000 | 12.82 | -0.14 | -1.10 | 12.92 | 12.92 | 12.82 | 14 |
| 1734024600 | 12.9625 | -0.26 | -1.97 | 13.285 | 13.285 | 12.9625 | 22939 |
| 1733938200 | 13.2225 | 0.17 | 1.28 | 13.03 | 13.2225 | 13.01 | 1004 |
| 1733851800 | 13.055 | -0.29 | -2.17 | 13.13 | 13.155 | 12.97 | 4380 |
| 1733765400 | 13.345 | -0.16 | -1.18 | 13.53 | 13.535 | 13.345 | 13622 |
| 1733506200 | 13.505 | 0.36 | 2.72 | 13.465 | 13.505 | 13.465 | 120 |
| 1733419800 | 13.1475 | -0.05 | -0.40 | 13.155 | 13.23 | 13.04 | 3645 |
| 1733333400 | 13.2 | -0.15 | -1.09 | 13.2 | 13.2 | 13.2 | 0 |
| 1733247000 | 13.345 | 0.33 | 2.52 | 13.015 | 13.345 | 13.015 | 11037 |
| 1733160600 | 13.0175 | -0.12 | -0.88 | 13.08 | 13.08 | 13.0175 | 4036 |
| 1732901400 | 13.1325 | -0.31 | -2.31 | 13.235 | 13.235 | 13.1325 | 125 |
| 1732815000 | 13.4425 | 0 | 0.00 | 13.495 | 13.495 | 13.4425 | 117 |
| 1732728600 | 13.4425 | -0.02 | -0.11 | 13.275 | 13.4425 | 13.275 | 175 |
| 1732642200 | 13.4575 | 0.33 | 2.49 | 13.29 | 13.4575 | 13.29 | 18665 |
| 1732555800 | 13.13 | -0.18 | -1.32 | 13.23 | 13.23 | 13.13 | 465 |
| 1732296600 | 13.305 | 0.06 | 0.47 | 13.23 | 13.305 | 13.23 | 130 |
| 1732210200 | 13.2425 | -0.13 | -0.99 | 13.35 | 13.35 | 13.23 | 862 |
| 1732123800 | 13.375 | -0.2 | -1.47 | 13.59 | 13.59 | 13.375 | 2537 |
| 1732037400 | 13.575 | -0.13 | -0.91 | 13.73 | 13.73 | 13.575 | 177 |
| 1731951000 | 13.7 | 0.23 | 1.75 | 13.56 | 13.7 | 13.555 | 7676 |
| 1731691800 | 13.465 | -0.04 | -0.26 | 13.39 | 13.465 | 13.39 | 301 |
| 1731605400 | 13.5 | 0.42 | 3.19 | 12.985 | 13.515 | 12.985 | 13025 |
| 1731519000 | 13.0825 | -0.27 | -1.99 | 13.33 | 13.33 | 13.01 | 1413 |
| 1731432600 | 13.3475 | 0.16 | 1.23 | 13.15 | 13.3475 | 13.145 | 753 |
| 1731346200 | 13.185 | -0.45 | -3.26 | 13.485 | 13.485 | 13.185 | 293 |
| 1731087000 | 13.63 | -0.13 | -0.94 | 13.735 | 13.735 | 13.585 | 9620 |
| 1731000600 | 13.76 | 0.15 | 1.12 | 13.65 | 13.76 | 13.65 | 239 |
| 1730914200 | 13.6075 | 0.02 | 0.11 | 13.6075 | 13.6075 | 13.6075 | 384 |
| 1730827800 | 13.5925 | 0.04 | 0.30 | 13.5 | 13.5925 | 13.5 | 16100 |
| 1730741400 | 13.5525 | -0.19 | -1.38 | 13.685 | 13.735 | 13.5525 | 10237 |
| 1730482200 | 13.7425 | -0.36 | -2.52 | 14.06 | 14.2 | 13.7425 | 3809 |
| 1730395800 | 14.0975 | 0.37 | 2.68 | 13.745 | 14.11 | 13.715 | 12592 |
| 1730309400 | 13.73 | 0.11 | 0.79 | 13.72 | 13.73 | 13.57 | 28604 |
| 1730223000 | 13.6225 | 0.05 | 0.37 | 13.59 | 13.6225 | 13.59 | 229 |
| 1730136600 | 13.5725 | -0.12 | -0.86 | 13.565 | 13.5725 | 13.51 | 828 |
| 1729873800 | 13.69 | -0.05 | -0.36 | 13.82 | 13.82 | 13.615 | 3527 |
| 1729787400 | 13.74 | -0.11 | -0.81 | 13.91 | 13.92 | 13.74 | 656 |
| 1729701000 | 13.8525 | 0.4 | 2.95 | 13.715 | 13.8525 | 13.715 | 4029 |
| 1729614600 | 13.455 | -0.01 | -0.04 | 13.365 | 13.455 | 13.36 | 2169 |
| 1729528200 | 13.46 | -0.41 | -2.94 | 13.7 | 13.74 | 13.46 | 550 |
| 1729269000 | 13.8675 | 0.2 | 1.44 | 13.795 | 13.955 | 13.795 | 10227 |
| 1729182600 | 13.67 | -0.02 | -0.13 | 13.655 | 13.68 | 13.49 | 23070 |
| 1729096200 | 13.6875 | -0.19 | -1.35 | 14.09 | 14.15 | 13.6875 | 21931 |
| 1729009800 | 13.875 | 0.07 | 0.54 | 13.81 | 13.875 | 13.81 | 964 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
