Spdrbyeucorp Historische Daten - SUEC | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Spdrbyeucorp (SUEC)

10,361

0,001

(0,01%)

Geschlossen 26 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740504600	10.36	0.01	0.06	10.36	10.36	10.36	0
1740418200	10.354	0	0.01	10.354	10.354	10.354	0
1740159000	10.353	0.01	0.06	10.353	10.353	10.353	0
1740072600	10.347	0.01	0.07	10.347	10.347	10.347	0
1739986200	10.34	-0.01	-0.05	10.34	10.34	10.34	0
1739899800	10.345	0	0.02	10.345	10.345	10.345	0
1739813400	10.343	0	0.04	10.343	10.343	10.343	0
1739554200	10.339	-0.01	-0.09	10.339	10.339	10.339	0
1739467800	10.348	0.01	0.12	10.348	10.348	10.348	0
1739381400	10.336	-0	-0.04	10.336	10.336	10.336	0
1739295000	10.34	-0	-0.02	10.34	10.34	10.34	0
1739208600	10.342	0.01	0.09	10.342	10.342	10.342	0
1738949400	10.333	-0	-0.04	10.333	10.333	10.333	0
1738863000	10.337	0.01	0.06	10.337	10.337	10.337	0
1738776600	10.331	0	0.00	10.331	10.331	10.331	0
1738690200	10.331	-0	-0.01	10.331	10.331	10.331	0
1738603800	10.332	-0.14	-1.36	10.332	10.332	10.332	0
1738344600	10.474	0.01	0.13	10.474	10.474	10.474	0
1738258200	10.46	0.02	0.14	10.46	10.46	10.46	0
1738171800	10.445	0	0.01	10.445	10.445	10.445	0
1738085400	10.444	0	0.04	10.444	10.444	10.444	0
1737999000	10.44	0.01	0.06	10.44	10.44	10.44	0
1737739800	10.434	-0	-0.04	10.434	10.434	10.434	0
1737653400	10.438	0	0.03	10.438	10.438	10.438	0
1737567000	10.435	0	0.02	10.435	10.435	10.435	0
1737480600	10.433	0	0.01	10.433	10.433	10.433	0
1737394200	10.432	0	0.03	10.432	10.432	10.432	0
1737135000	10.429	0	0.03	10.429	10.429	10.429	0
1737048600	10.426	0	0.04	10.426	10.426	10.426	0
1736962200	10.422	0.01	0.13	10.422	10.422	10.422	0
1736875800	10.408	0	0.01	10.408	10.408	10.408	0
1736789400	10.407	-0	-0.03	10.407	10.407	10.407	0
1736530200	10.41	-0.01	-0.07	10.41	10.41	10.41	0
1736443800	10.417	0	0.01	10.417	10.417	10.417	0
1736357400	10.416	0	0.02	10.416	10.416	10.416	0
1736271000	10.414	0	0.01	10.414	10.414	10.414	0
1736184600	10.413	-0	-0.03	10.413	10.413	10.413	0
1735925400	10.416	-0.01	-0.13	10.416	10.416	10.416	0
1735839000	10.43	0.01	0.11	10.43	10.43	10.43	0
1735666200	10.419	0	0.00	10.419	10.419	10.419	0
1735579800	10.419	0	0.01	10.419	10.419	10.419	0
1735320600	10.418	0	0.02	10.418	10.418	10.418	0
1735061400	10.416	0	0.00	10.416	10.416	10.416	0
1734975000	10.416	0	0.01	10.416	10.416	10.416	0
1734715800	10.415	0.01	0.06	10.415	10.415	10.415	0
1734629400	10.409	-0.01	-0.07	10.409	10.409	10.409	0
1734543000	10.416	0	0.04	10.416	10.416	10.416	0
1734456600	10.412	-0	-0.02	10.412	10.412	10.412	0
1734370200	10.414	0	0.04	10.414	10.414	10.414	0
1734111000	10.41	-0.01	-0.07	10.41	10.41	10.41	0
1734024600	10.417	-0	-0.02	10.417	10.417	10.417	0
1733938200	10.419	0	0.01	10.419	10.419	10.419	0
1733851800	10.418	0.01	0.07	10.418	10.418	10.418	0
1733765400	10.411	0	0.02	10.411	10.411	10.411	0
1733506200	10.409	0	0.03	10.409	10.409	10.409	0
1733419800	10.406	0	0.00	10.406	10.406	10.406	0
1733333400	10.406	0	0.03	10.406	10.406	10.406	0
1733247000	10.403	-0	-0.01	10.403	10.403	10.403	0
1733160600	10.404	0.01	0.08	10.404	10.404	10.404	0
1732901400	10.396	0.01	0.05	10.396	10.396	10.396	0
1732815000	10.391	0.01	0.06	10.391	10.391	10.391	0
1732728600	10.385	0	0.03	10.385	10.385	10.385	0
1732642200	10.382	0	0.04	10.382	10.382	10.382	0

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen