Citi Fun 29 Historische Daten - SU41 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Citi Fun 29 (SU41)
Citi Fun 29 (SU41) Historisch

Citi Fun 29 (SU41)

2,705

0,00

(0,00%)

Geschlossen 22 September 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726849800	2.705	0	0.00	2.705	2.705	2.705	0
1726763400	2.705	0	0.00	2.705	2.705	2.705	0
1726677000	2.705	0	0.00	2.705	2.705	2.705	0
1726590600	2.705	0	0.00	2.705	2.705	2.705	0
1726504200	2.705	0	0.00	2.705	2.705	2.705	0
1726245000	2.705	0	0.00	2.705	2.705	2.705	0
1726158600	2.705	0	0.00	2.705	2.705	2.705	0
1726072200	2.705	0	0.00	2.705	2.705	2.705	0
1725985800	2.705	0	0.00	2.705	2.705	2.705	0
1725899400	2.705	0	0.00	2.705	2.705	2.705	0
1725640200	2.705	0	0.00	2.705	2.705	2.705	0
1725553800	2.705	0	0.00	2.705	2.705	2.705	0
1725467400	2.705	0	0.00	2.705	2.705	2.705	0
1725381000	2.705	0	0.00	2.705	2.705	2.705	0
1725294600	2.705	0	0.00	2.705	2.705	2.705	0
1725035400	2.705	0	0.00	2.705	2.705	2.705	0
1724949000	2.705	0	0.00	2.705	2.705	2.705	0
1724862600	2.705	0	0.00	2.705	2.705	2.705	0
1724776200	2.705	0	0.00	2.705	2.705	2.705	0
1724430600	2.705	0	0.00	2.705	2.705	2.705	0
1724344200	2.705	0	0.00	2.705	2.705	2.705	0
1724257800	2.705	0	0.00	2.705	2.705	2.705	0
1724171400	2.705	0	0.00	2.705	2.705	2.705	0
1724085000	2.705	0	0.00	2.705	2.705	2.705	0
1723825800	2.705	0	0.00	2.705	2.705	2.705	0
1723739400	2.705	0	0.00	2.705	2.705	2.705	0
1723653000	2.705	0	0.00	2.705	2.705	2.705	0
1723566600	2.705	0	0.00	2.705	2.705	2.705	0
1723480200	2.705	0	0.00	2.705	2.705	2.705	0
1723221000	2.705	0	0.00	2.705	2.705	2.705	0
1723134600	2.705	0	0.00	2.705	2.705	2.705	0
1723048200	2.705	0	0.00	2.705	2.705	2.705	0
1722961800	2.705	0	0.00	2.705	2.705	2.705	0
1722875400	2.705	0	0.00	2.705	2.705	2.705	0
1722616200	2.705	0	0.00	2.705	2.705	2.705	0
1722529800	2.705	0	0.00	2.705	2.705	2.705	0
1722443400	2.705	0	0.00	2.705	2.705	2.705	0
1722357000	2.705	0	0.00	2.705	2.705	2.705	0
1722270600	2.705	0	0.00	2.705	2.705	2.705	0
1722011400	2.705	0	0.00	2.705	2.705	2.705	0
1721925000	2.705	0	0.00	2.705	2.705	2.705	0
1721838600	2.705	0	0.00	2.705	2.705	2.705	0
1721752200	2.705	0	0.00	2.705	2.705	2.705	0
1721665800	2.705	0	0.00	2.705	2.705	2.705	0
1721406600	2.705	0	0.00	2.705	2.705	2.705	0
1721320200	2.705	0	0.00	2.705	2.705	2.705	0
1721233800	2.705	0	0.00	2.705	2.705	2.705	0
1721147400	2.705	0	0.00	2.705	2.705	2.705	0
1721061000	2.705	0	0.00	2.705	2.705	2.705	0
1720801800	2.705	0	0.00	2.705	2.705	2.705	0
1720715400	2.705	0	0.00	2.705	2.705	2.705	0
1720629000	2.705	0	0.00	2.705	2.705	2.705	0
1720542600	2.705	0	0.00	2.705	2.705	2.705	0
1720456200	2.705	0	0.00	2.705	2.705	2.705	0
1720197000	2.705	0	0.00	2.705	2.705	2.705	0
1720110600	2.705	0	0.00	2.705	2.705	2.705	0
1720024200	2.705	0	0.00	2.705	2.705	2.705	0
1719937800	2.705	0	0.00	2.705	2.705	2.705	0
1719851400	2.705	0	0.00	2.705	2.705	2.705	0
1719592200	2.705	0	0.00	2.705	2.705	2.705	0
1719505800	2.705	0	0.00	2.705	2.705	2.705	0
1719419400	2.705	0	0.00	2.705	2.705	2.705	0
1719333000	2.705	0	0.00	2.705	2.705	2.705	0
1719246600	2.705	0	0.00	2.705	2.705	2.705	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen