Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shield Therapeutics Plc | STX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -5,71% | 1,65 | 12:54:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,75 | 1,625 | 1,90 | 1,75 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
STX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,325 | 1,90 | 1,075 | 1,47 | 11.171.133 | 0,325 | 24,53% |
| 1 Monat | 1,85 | 1,90 | 1,075 | 1,53 | 5.310.804 | -0,20 | -10,81% |
| 3 Monate | 6,05 | 6,10 | 1,075 | 2,45 | 7.123.265 | -4,40 | -72,73% |
| 6 Monate | 6,15 | 7,65 | 1,075 | 3,39 | 4.315.592 | -4,50 | -73,17% |
| 1 Jahr | 7,35 | 12,75 | 1,075 | 5,19 | 3.219.679 | -5,70 | -77,55% |
| 3 Jahre | 48,50 | 61,50 | 1,075 | 11,03 | 1.920.762 | -46,85 | -96,60% |
| 5 Jahre | 98,00 | 201,00 | 1,075 | 19,82 | 1.350.477 | -96,35 | -98,32% |
STX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1,75 | 0,40 | 29,63% | 1,35 | 1,75 | 1,35 | 19.413.982 |
| 30 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,35 | 1,35 | 1,25 | 13.190.027 |
| 29 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,35 | 1,375 | 1,35 | 5.942.485 |
| 26 Apr 2024 | 1,35 | 0,13 | 10,20% | 1,225 | 1,35 | 1,20 | 8.345.835 |
| 25 Apr 2024 | 1,225 | -0,10 | -7,55% | 1,325 | 1,325 | 1,075 | 8.963.337 |
| 24 Apr 2024 | 1,325 | -0,10 | -7,02% | 1,425 | 1,425 | 1,325 | 2.958.047 |
| 23 Apr 2024 | 1,425 | 0,00 | 0,00% | 1,425 | 1,425 | 1,425 | 700.061 |
| 22 Apr 2024 | 1,425 | -0,05 | -3,39% | 1,475 | 1,475 | 1,425 | 705.759 |
| 19 Apr 2024 | 1,475 | 0,00 | 0,00% | 1,475 | 1,475 | 1,475 | 1.069.534 |
| 18 Apr 2024 | 1,475 | -0,01 | -0,34% | 1,475 | 1,475 | 1,475 | 636.264 |
| 17 Apr 2024 | 1,48 | -0,05 | -2,95% | 1,525 | 1,525 | 1,475 | 4.058.690 |
| 16 Apr 2024 | 1,525 | 0,00 | 0,00% | 1,525 | 1,525 | 1,525 | 6.115.484 |
| 15 Apr 2024 | 1,525 | 0,00 | 0,00% | 1,525 | 1,525 | 1,525 | 1.817.725 |
| 12 Apr 2024 | 1,525 | -0,05 | -3,17% | 1,575 | 1,575 | 1,525 | 5.511.671 |
| 11 Apr 2024 | 1,575 | 0,00 | 0,00% | 1,575 | 1,575 | 1,575 | 1.396.335 |
| 10 Apr 2024 | 1,575 | -0,08 | -4,55% | 1,65 | 1,65 | 1,575 | 3.109.411 |
| 09 Apr 2024 | 1,65 | -0,05 | -2,94% | 1,70 | 1,70 | 1,65 | 4.690.497 |
| 08 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,70 | 1,70 | 1,70 | 4.286.551 |
| 05 Apr 2024 | 1,70 | -0,08 | -4,23% | 1,775 | 1,775 | 1,70 | 7.817.970 |
| 04 Apr 2024 | 1,775 | -0,13 | -6,58% | 1,85 | 1,85 | 1,75 | 5.486.415 |
| 03 Apr 2024 | 1,90 | -0,10 | -5,00% | 2,00 | 2,00 | 1,85 | 6.151.063 |
| 02 Apr 2024 | 2,00 | -0,03 | -1,23% | 2,025 | 2,025 | 2,00 | 3.619.964 |
