Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stv Group Plc | STVG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
239,50 |
Industriesektor |
---|
MEDIA |
STVG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 227,00 | 242,00 | 227,00 | 229,91 | 186.593 | 12,50 | 5,51% |
1 Monat | 237,00 | 242,00 | 219,00 | 228,44 | 108.813 | 2,50 | 1,05% |
3 Monate | 195,00 | 246,00 | 181,00 | 216,13 | 122.924 | 44,50 | 22,82% |
6 Monate | 195,00 | 246,00 | 175,00 | 209,73 | 77.875 | 44,50 | 22,82% |
1 Jahr | 248,00 | 255,00 | 175,00 | 206,43 | 63.244 | -8,50 | -3,43% |
3 Jahre | 355,00 | 385,00 | 175,00 | 262,12 | 43.082 | -115,50 | -32,54% |
5 Jahre | 370,00 | 455,00 | 175,00 | 295,24 | 50.477 | -130,50 | -35,27% |
STVG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 239,50 | -2,50 | -1,03% | 242,00 | 242,00 | 236,00 | 18.274 |
01 Mai 2024 | 242,00 | 3,00 | 1,26% | 235,00 | 242,00 | 235,00 | 34.312 |
30 Apr 2024 | 239,00 | 4,00 | 1,70% | 234,00 | 240,00 | 233,00 | 137.837 |
29 Apr 2024 | 235,00 | 8,00 | 3,52% | 227,00 | 235,00 | 227,00 | 39.572 |
26 Apr 2024 | 227,00 | 8,00 | 3,65% | 227,00 | 227,00 | 227,00 | 702.971 |
25 Apr 2024 | 219,00 | -11,00 | -4,78% | 230,00 | 230,00 | 219,00 | 689.284 |
24 Apr 2024 | 230,00 | -6,00 | -2,54% | 230,00 | 230,00 | 230,00 | 78.289 |
23 Apr 2024 | 236,00 | 10,00 | 4,42% | 235,00 | 236,00 | 235,00 | 6.131 |
22 Apr 2024 | 226,00 | -4,50 | -1,95% | 226,00 | 226,00 | 226,00 | 2.892 |
19 Apr 2024 | 230,50 | -5,50 | -2,33% | 235,00 | 236,00 | 230,50 | 10.032 |
18 Apr 2024 | 236,00 | -4,00 | -1,67% | 234,00 | 236,00 | 234,00 | 2.005 |
17 Apr 2024 | 240,00 | 0,00 | 0,00% | 233,00 | 240,00 | 233,00 | 359.377 |
16 Apr 2024 | 240,00 | 8,00 | 3,45% | 230,00 | 240,00 | 230,00 | 23.374 |
15 Apr 2024 | 232,00 | -8,00 | -3,33% | 232,00 | 232,00 | 232,00 | 9.278 |
12 Apr 2024 | 240,00 | 4,00 | 1,69% | 240,00 | 240,00 | 240,00 | 420 |
11 Apr 2024 | 236,00 | -4,00 | -1,67% | 232,00 | 236,00 | 232,00 | 10.202 |
10 Apr 2024 | 240,00 | 5,50 | 2,35% | 235,00 | 240,00 | 233,00 | 20.317 |
09 Apr 2024 | 234,50 | -1,50 | -0,64% | 240,00 | 240,00 | 234,50 | 2.757 |
08 Apr 2024 | 236,00 | 4,00 | 1,72% | 237,00 | 239,00 | 235,00 | 10.295 |
05 Apr 2024 | 232,00 | -4,50 | -1,90% | 237,00 | 237,00 | 232,00 | 18.644 |
04 Apr 2024 | 236,50 | -2,50 | -1,05% | 242,00 | 242,00 | 236,50 | 6.541 |
03 Apr 2024 | 239,00 | -2,00 | -0,83% | 242,00 | 243,00 | 239,00 | 34.925 |