Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2329.25 | 214.75 | 10.16 | 2329.25 | 2329.25 | 2329.25 | 5 |
| 1741800600 | 2114.5 | -324.75 | -13.31 | 2183.5 | 2233 | 2094.5 | 3308 |
| 1741714200 | 2439.25 | 35.75 | 1.49 | 2485 | 2568.75 | 2356.25 | 24 |
| 1741627800 | 2403.5 | 78.75 | 3.39 | 2401 | 2422.25 | 2395.5 | 75 |
| 1741368600 | 2324.75 | 225.75 | 10.76 | 2160.5 | 2336.5 | 2056 | 4485 |
| 1741282200 | 2099 | 83 | 4.12 | 2099 | 2099 | 2099 | 12 |
| 1741195800 | 2016 | -307.25 | -13.23 | 1949.5 | 2089 | 1899.75 | 1510 |
| 1741109400 | 2323.25 | 76 | 3.38 | 2284.5 | 2458.75 | 2101 | 131 |
| 1741023000 | 2247.25 | 40.5 | 1.84 | 2131.5 | 2408.5 | 2086.5 | 923 |
| 1740763800 | 2206.75 | 198.5 | 9.88 | 2150 | 2365 | 2095.25 | 1225 |
| 1740677400 | 2008.25 | 253.75 | 14.46 | 1909.5 | 2042.75 | 1881 | 282 |
| 1740591000 | 1754.5 | -227.25 | -11.47 | 1870.5 | 1915 | 1641.25 | 11995 |
| 1740504600 | 1981.75 | 188.25 | 10.50 | 1906 | 1991.75 | 1812 | 102 |
| 1740418200 | 1793.5 | 136 | 8.21 | 1713.5 | 1884.25 | 1675.25 | 5 |
| 1740159000 | 1657.5 | -34.25 | -2.02 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1740072600 | 1691.75 | 46.5 | 2.83 | 1640.5 | 1729.75 | 1604 | 9 |
| 1739986200 | 1645.25 | 60.75 | 3.83 | 1560.5 | 1668.25 | 1560.5 | 118 |
| 1739899800 | 1584.5 | 42.75 | 2.77 | 1584.5 | 1584.5 | 1584.5 | 0 |
| 1739813400 | 1541.75 | -137.25 | -8.17 | 1541.75 | 1541.75 | 1541.75 | 0 |
| 1739554200 | 1679 | 46.75 | 2.86 | 1679 | 1679 | 1679 | 16 |
| 1739467800 | 1632.25 | 37.75 | 2.37 | 1477 | 1779.5 | 1436.75 | 282 |
| 1739381400 | 1594.5 | 83.5 | 5.53 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1739295000 | 1511 | -24.5 | -1.60 | 1467.5 | 1693.75 | 1425.25 | 867 |
| 1739208600 | 1535.5 | 2.75 | 0.18 | 1535.5 | 1535.5 | 1535.5 | 2 |
| 1738949400 | 1532.75 | 37.25 | 2.49 | 1532.75 | 1532.75 | 1532.75 | 7 |
| 1738863000 | 1495.5 | -4 | -0.27 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1738776600 | 1499.5 | -107.75 | -6.70 | 1499.5 | 1499.5 | 1499.5 | 0 |
| 1738690200 | 1607.25 | -32.25 | -1.97 | 1607.25 | 1607.25 | 1607.25 | 450 |
| 1738603800 | 1639.5 | 244.75 | 17.55 | 1732.5 | 1732.5 | 1604 | 531 |
| 1738344600 | 1394.75 | -171 | -10.92 | 1394.75 | 1394.75 | 1394.75 | 9 |
| 1738258200 | 1565.75 | -128.25 | -7.57 | 1565.75 | 1565.75 | 1565.75 | 5 |
| 1738171800 | 1694 | -172 | -9.22 | 1694 | 1694 | 1694 | 15 |
| 1738085400 | 1866 | -159.5 | -7.87 | 2007.5 | 2114.5 | 1694.5 | 572 |
| 1737999000 | 2025.5 | 678.75 | 50.40 | 1933 | 2032.25 | 1682.25 | 904 |
| 1737739800 | 1346.75 | -42.25 | -3.04 | 1346.75 | 1346.75 | 1346.75 | 78 |
| 1737653400 | 1389 | 8 | 0.58 | 1389 | 1389 | 1389 | 178 |
| 1737567000 | 1381 | -141.75 | -9.31 | 1459 | 1475.5 | 1374.25 | 86 |
| 1737480600 | 1522.75 | 34.5 | 2.32 | 1522.75 | 1522.75 | 1522.75 | 51 |
| 1737394200 | 1488.25 | -147.75 | -9.03 | 1564 | 1581 | 1488 | 189 |
| 1737135000 | 1636 | 127.5 | 8.45 | 1636 | 1636 | 1636 | 200 |
| 1737048600 | 1508.5 | -344.5 | -18.59 | 1420.5 | 1644.5 | 1392.5 | 784 |
| 1736962200 | 1853 | -141.25 | -7.08 | 1853 | 1853 | 1853 | 15 |
| 1736875800 | 1994.25 | 23.25 | 1.18 | 1994.25 | 1994.25 | 1994.25 | 54 |
| 1736789400 | 1971 | 160.5 | 8.86 | 1971 | 1971 | 1971 | 19 |
| 1736530200 | 1810.5 | 117.25 | 6.92 | 1704 | 2030.5 | 1546.75 | 955 |
| 1736443800 | 1693.25 | -95.25 | -5.33 | 1815 | 1815 | 1679.75 | 154 |
| 1736357400 | 1788.5 | 189.25 | 11.83 | 1701 | 1932.75 | 1586 | 10330 |
| 1736271000 | 1599.25 | 106.25 | 7.12 | 1468.5 | 1677 | 1360.5 | 145 |
| 1736184600 | 1493 | -358.5 | -19.36 | 1493 | 1493 | 1493 | 98 |
| 1735925400 | 1851.5 | -141 | -7.08 | 1851.5 | 1851.5 | 1851.5 | 8 |
| 1735839000 | 1992.5 | -75.5 | -3.65 | 1992.5 | 1992.5 | 1992.5 | 9 |
| 1735666200 | 2068 | 0 | 0.00 | 2068 | 2068 | 2068 | 0 |
| 1735579800 | 2068 | 50.5 | 2.50 | 2068 | 2068 | 2068 | 71 |
| 1735320600 | 2017.5 | 81.75 | 4.22 | 2017.5 | 2017.5 | 2017.5 | 13 |
| 1735061400 | 1935.75 | 0 | 0.00 | 1935.75 | 1935.75 | 1935.75 | 8 |
| 1734975000 | 1935.75 | -290 | -13.03 | 2159.5 | 2331.25 | 1797.75 | 59 |
| 1734715800 | 2225.75 | -20.5 | -0.91 | 2225.75 | 2225.75 | 2225.75 | 19 |
| 1734629400 | 2246.25 | 302 | 15.53 | 2246.25 | 2246.25 | 2246.25 | 47 |
| 1734543000 | 1944.25 | -144.5 | -6.92 | 1944.25 | 1944.25 | 1944.25 | 5 |
| 1734456600 | 2088.75 | 71.75 | 3.56 | 2017 | 2234 | 2011.5 | 135 |
| 1734370200 | 2017 | -147 | -6.79 | 1969 | 2238.5 | 1818.5 | 243 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
