Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls -1x Tesla | STSL | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,00 | 64,523 | 68,2185 | 65,60 |
STSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
STSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 65,60 | 1,99 | 3,12% | 63,60 | 69,1635 | 62,033 | 28 |
07 Mai 2024 | 63,6125 | 0,01 | 0,02% | 63,6125 | 63,6125 | 63,6125 | 0 |
03 Mai 2024 | 63,60 | -0,17 | -0,27% | 62,175 | 64,7975 | 61,103 | 14.040 |
02 Mai 2024 | 63,7695 | 0,11 | 0,18% | 62,532 | 65,183 | 60,449 | 106.250 |
01 Mai 2024 | 63,658 | 1,53 | 2,46% | 64,00 | 65,8795 | 61,8465 | 3.704 |
30 Apr 2024 | 62,1285 | 2,56 | 4,30% | 59,466 | 62,911 | 57,8985 | 301.983 |
29 Apr 2024 | 59,565 | -9,55 | -13,82% | 64,80 | 64,8595 | 59,4655 | 274.294 |
26 Apr 2024 | 69,1145 | -1,61 | -2,27% | 67,77 | 70,929 | 66,87 | 301.000 |
25 Apr 2024 | 70,7225 | -2,71 | -3,68% | 72,40 | 76,0415 | 69,809 | 32.614 |
24 Apr 2024 | 73,4275 | -9,06 | -10,98% | 71,00 | 75,265 | 69,77 | 325.836 |
23 Apr 2024 | 82,4885 | -3,60 | -4,18% | 84,863 | 86,9855 | 82,098 | 9.959 |
22 Apr 2024 | 86,087 | 5,64 | 7,02% | 83,70 | 87,9825 | 81,205 | 358.966 |
19 Apr 2024 | 80,443 | 0,89 | 1,11% | 81,546 | 83,6345 | 79,247 | 129.967 |
18 Apr 2024 | 79,557 | 2,45 | 3,18% | 78,261 | 80,9165 | 78,261 | 215.149 |
17 Apr 2024 | 77,1085 | 0,87 | 1,14% | 75,488 | 78,1875 | 74,537 | 58.575 |
16 Apr 2024 | 76,2375 | 3,77 | 5,20% | 74,931 | 78,111 | 74,931 | 48.124 |
15 Apr 2024 | 72,4695 | 2,50 | 3,57% | 71,20 | 73,701 | 69,166 | 44.317 |
12 Apr 2024 | 69,9695 | -0,54 | -0,77% | 69,9695 | 69,9695 | 69,9695 | 1.400 |
11 Apr 2024 | 70,5105 | 1,07 | 1,53% | 69,98 | 71,1155 | 67,577 | 16.765 |
10 Apr 2024 | 69,445 | 1,61 | 2,37% | 66,837 | 70,4455 | 65,4865 | 154 |
09 Apr 2024 | 67,837 | -0,61 | -0,89% | 69,159 | 70,4695 | 65,9695 | 147.012 |