Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 3539.5 | -325 | -8.41 | 3718 | 3761.5 | 3519.5 | 6283 |
| 1743438600 | 3864.5 | 187 | 5.08 | 3807 | 4008.5 | 3685 | 10940 |
| 1743183000 | 3677.5 | 216 | 6.24 | 3552 | 3725 | 3402.5 | 14115 |
| 1743096600 | 3461.5 | -93.5 | -2.63 | 3334 | 3469.5 | 3308.5 | 9805 |
| 1743010200 | 3555 | 57.5 | 1.64 | 3500 | 3591 | 3435 | 662 |
| 1742923800 | 3497.5 | -109 | -3.02 | 3438 | 3601 | 3418 | 2738 |
| 1742837400 | 3606.5 | -448 | -11.05 | 3815 | 3947.5 | 3560 | 1463 |
| 1742578200 | 4054.5 | -208.5 | -4.89 | 4213 | 4272 | 4050.5 | 6771 |
| 1742491800 | 4263 | 53.5 | 1.27 | 4155 | 4382 | 4047.5 | 1153 |
| 1742405400 | 4209.5 | -123 | -2.84 | 4366 | 4367 | 4171 | 2267 |
| 1742319000 | 4332.5 | 78 | 1.83 | 4212 | 4471 | 4168.5 | 1710 |
| 1742232600 | 4254.5 | 190.5 | 4.69 | 4059 | 4267 | 3993 | 3586 |
| 1741973400 | 4064 | -182.5 | -4.30 | 4023 | 4177 | 4002 | 2538 |
| 1741887000 | 4246.5 | 238 | 5.94 | 4044 | 4288 | 4011.5 | 2027 |
| 1741800600 | 4008.5 | -414 | -9.36 | 4282 | 4296.5 | 3964 | 1133 |
| 1741714200 | 4422.5 | 41.5 | 0.95 | 4565 | 4643 | 4251 | 9135 |
| 1741627800 | 4381 | 312.5 | 7.68 | 4073 | 4408 | 4024 | 9037 |
| 1741368600 | 4068.5 | 213 | 5.52 | 3965 | 4081.5 | 3854 | 1037 |
| 1741282200 | 3855.5 | -2 | -0.05 | 3829 | 3938 | 3810.5 | 2410 |
| 1741195800 | 3857.5 | -149.5 | -3.73 | 3755 | 3929 | 3703 | 675 |
| 1741109400 | 4007 | 463 | 13.06 | 3868 | 4029 | 3796.5 | 9622 |
| 1741023000 | 3544 | -175 | -4.71 | 3595 | 3724 | 3469 | 3972 |
| 1740763800 | 3719 | 11.5 | 0.31 | 3840 | 3962 | 3640 | 3906 |
| 1740677400 | 3707.5 | 145 | 4.07 | 3660 | 3802 | 3565 | 4528 |
| 1740591000 | 3562.5 | 22.5 | 0.64 | 3493 | 3639.5 | 3386 | 37176 |
| 1740504600 | 3540 | 312.5 | 9.68 | 3256 | 3556 | 3246.5 | 55720 |
| 1740418200 | 3227.5 | 111.5 | 3.58 | 3231 | 3323 | 3099.5 | 2398 |
| 1740159000 | 3116 | 69.5 | 2.28 | 3046 | 3167 | 2933.5 | 189 |
| 1740072600 | 3046.5 | 32 | 1.06 | 3005 | 3114 | 2873 | 1037 |
| 1739986200 | 3014.5 | -21.5 | -0.71 | 3051 | 3164.5 | 2941 | 1798 |
| 1739899800 | 3036 | -67 | -2.16 | 3040 | 3159 | 2935 | 667 |
| 1739813400 | 3103 | 25 | 0.81 | 3080 | 3194.5 | 2928 | 1 |
| 1739554200 | 3078 | -10 | -0.32 | 3078 | 3078 | 3078 | 0 |
| 1739467800 | 3088 | -184 | -5.62 | 3088 | 3088 | 3088 | 194 |
| 1739381400 | 3272 | -8.5 | -0.26 | 3360 | 3491 | 3184.5 | 8642 |
| 1739295000 | 3280.5 | 204.5 | 6.65 | 3205 | 3310 | 3134.5 | 4061 |
| 1739208600 | 3076 | 70 | 2.33 | 3100 | 3169 | 3061.5 | 2932 |
| 1738949400 | 3006 | -17.5 | -0.58 | 2954 | 3027.5 | 2838.5 | 1381 |
| 1738863000 | 3023.5 | 143.5 | 4.98 | 3023.5 | 3023.5 | 3023.5 | 35 |
| 1738776600 | 2880 | 2.5 | 0.09 | 2835 | 2942.5 | 2577.5 | 11371 |
| 1738690200 | 2877.5 | -6 | -0.21 | 2894 | 3226 | 2831 | 102 |
| 1738603800 | 2883.5 | 206.5 | 7.71 | 2924 | 3162.5 | 2797 | 5298 |
| 1738344600 | 2677 | -121 | -4.32 | 2804 | 2808.5 | 2653.5 | 462 |
| 1738258200 | 2798 | -58 | -2.03 | 2802 | 2804 | 2789.5 | 370 |
| 1738171800 | 2856 | -9.5 | -0.33 | 2856 | 2856 | 2856 | 0 |
| 1738085400 | 2865.5 | 88.5 | 3.19 | 2865.5 | 2865.5 | 2865.5 | 0 |
| 1737999000 | 2777 | 92 | 3.43 | 2763 | 2797.5 | 2721 | 953 |
| 1737739800 | 2685 | -32 | -1.18 | 2704 | 2972.5 | 2613.5 | 884 |
| 1737653400 | 2717 | 54 | 2.03 | 2739 | 2754 | 2652.5 | 703 |
| 1737567000 | 2663 | -44.5 | -1.64 | 2663 | 2663 | 2663 | 0 |
| 1737480600 | 2707.5 | 130.5 | 5.06 | 2618 | 2772.5 | 2541.5 | 3689 |
| 1737394200 | 2577 | -40.5 | -1.55 | 2604 | 2763.5 | 2503.5 | 2 |
| 1737135000 | 2617.5 | -110.5 | -4.05 | 2726 | 2827.5 | 2608.5 | 359 |
| 1737048600 | 2728 | -3 | -0.11 | 2676 | 2924.5 | 2543 | 8330 |
| 1736962200 | 2731 | -78 | -2.78 | 2798 | 3050.5 | 2704.5 | 13 |
| 1736875800 | 2809 | -149.5 | -5.05 | 2749 | 2833 | 2729 | 86 |
| 1736789400 | 2958.5 | 13.5 | 0.46 | 2920 | 3289.5 | 2913.5 | 6 |
| 1736530200 | 2945 | 49.5 | 1.71 | 2926 | 2952 | 2926 | 165 |
| 1736443800 | 2895.5 | 23 | 0.80 | 2844 | 2987 | 2795.5 | 20 |
| 1736357400 | 2872.5 | 65.5 | 2.33 | 2921 | 2936 | 2811 | 438 |
| 1736271000 | 2807 | 91.5 | 3.37 | 2807 | 2807 | 2807 | 17 |
| 1736184600 | 2715.5 | -148 | -5.17 | 2715.5 | 2715.5 | 2715.5 | 4 |
| 1735925400 | 2863.5 | -114.5 | -3.84 | 2969 | 3076.5 | 2857 | 3731 |
| 1735839000 | 2978 | 310 | 11.62 | 2785 | 3034 | 2454 | 96 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
