Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Steppe Cement Ltd | STCM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
STCM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,00 | 19,00 | 19,00 | 19,00 | 73.292 | 0,00 | 0,00% |
1 Monat | 19,50 | 21,00 | 16,00 | 18,29 | 211.164 | -0,50 | -2,56% |
3 Monate | 21,00 | 23,00 | 16,00 | 19,80 | 127.422 | -2,00 | -9,52% |
6 Monate | 26,25 | 26,50 | 16,00 | 21,49 | 119.815 | -7,25 | -27,62% |
1 Jahr | 38,00 | 40,00 | 16,00 | 25,72 | 110.184 | -19,00 | -50,00% |
3 Jahre | 39,50 | 61,00 | 16,00 | 38,38 | 183.866 | -20,50 | -51,90% |
5 Jahre | 33,50 | 61,00 | 16,00 | 33,86 | 227.422 | -14,50 | -43,28% |
STCM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 25.598 |
25 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 83.482 |
24 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 11.001 |
23 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 79.035 |
22 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 167.286 |
19 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 25.658 |
18 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 10.062 |
17 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 8.026 |
16 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18.299 |
15 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 34.123 |
12 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 400.890 |
11 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 184.622 |
10 Apr 2024 | 19,00 | 0,50 | 2,70% | 18,50 | 19,00 | 18,50 | 65.416 |
09 Apr 2024 | 18,50 | 0,50 | 2,78% | 18,00 | 18,50 | 18,00 | 134.122 |
08 Apr 2024 | 18,00 | 1,00 | 5,88% | 17,00 | 18,00 | 17,00 | 465.820 |
05 Apr 2024 | 17,00 | -3,50 | -17,07% | 21,00 | 21,00 | 16,00 | 1.404.932 |
04 Apr 2024 | 20,50 | 1,00 | 5,13% | 19,50 | 20,50 | 19,50 | 276.340 |
03 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 55.853 |
02 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 375.988 |
28 Mär 2024 | 19,50 | -2,00 | -9,30% | 21,50 | 21,50 | 19,50 | 365.431 |
27 Mär 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 41.999 |