Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Star Energy Group Plc | STAR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,95 | 11,95 | 12,45 | 12,225 |
Industriesektor |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
STAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,45 | 12,50 | 10,70 | 11,94 | 1.135.072 | 0,60 | 5,24% |
1 Monat | 10,65 | 12,50 | 9,02 | 11,16 | 937.488 | 1,40 | 13,15% |
3 Monate | 8,47 | 12,50 | 7,12 | 9,37 | 797.970 | 3,58 | 42,27% |
6 Monate | 11,09 | 12,50 | 7,12 | 9,22 | 555.627 | 0,96 | 8,66% |
1 Jahr | 14,50 | 14,98 | 7,12 | 9,81 | 455.478 | -2,45 | -16,90% |
3 Jahre | 6,40 | 18,80 | 5,688 | 9,58 | 929.602 | 5,65 | 88,28% |
5 Jahre | 10,00 | 18,80 | 5,688 | 9,26 | 1.453.961 | 2,05 | 20,50% |
STAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 12,225 | 0,13 | 1,03% | 12,45 | 12,45 | 12,10 | 744.909 |
26 Apr 2024 | 12,10 | 0,03 | 0,21% | 12,10 | 12,10 | 12,10 | 178.432 |
25 Apr 2024 | 12,075 | 0,55 | 4,77% | 11,75 | 12,50 | 11,75 | 3.314.199 |
24 Apr 2024 | 11,525 | 0,08 | 0,66% | 11,80 | 11,80 | 10,70 | 456.617 |
23 Apr 2024 | 11,45 | -0,20 | -1,72% | 11,45 | 11,45 | 11,45 | 981.203 |
22 Apr 2024 | 11,65 | 0,48 | 4,25% | 11,45 | 11,80 | 11,45 | 2.319.404 |
19 Apr 2024 | 11,175 | -0,25 | -2,19% | 11,175 | 11,175 | 11,175 | 47.583 |
18 Apr 2024 | 11,425 | 0,25 | 2,24% | 11,80 | 11,80 | 11,425 | 219.384 |
17 Apr 2024 | 11,175 | -0,45 | -3,87% | 10,50 | 11,35 | 10,50 | 451.099 |
16 Apr 2024 | 11,625 | 0,23 | 1,97% | 11,50 | 11,625 | 11,50 | 344.717 |
15 Apr 2024 | 11,40 | -0,03 | -0,22% | 11,80 | 11,80 | 10,85 | 328.521 |
12 Apr 2024 | 11,425 | 0,60 | 5,54% | 11,30 | 11,80 | 11,30 | 1.753.897 |
11 Apr 2024 | 10,825 | 0,32 | 3,10% | 10,825 | 10,825 | 10,825 | 459.927 |
10 Apr 2024 | 10,50 | 0,13 | 1,20% | 10,05 | 10,50 | 10,05 | 291.464 |
09 Apr 2024 | 10,375 | -0,13 | -1,19% | 11,00 | 11,00 | 10,375 | 922.373 |
08 Apr 2024 | 10,50 | 0,99 | 10,41% | 9,98 | 10,50 | 9,98 | 2.633.500 |
05 Apr 2024 | 9,51 | -0,15 | -1,55% | 10,00 | 10,00 | 9,02 | 147.929 |
04 Apr 2024 | 9,66 | -0,23 | -2,28% | 9,94 | 9,94 | 9,66 | 1.135.905 |
03 Apr 2024 | 9,885 | -0,62 | -5,86% | 10,25 | 10,25 | 9,885 | 392.741 |
02 Apr 2024 | 10,50 | 0,64 | 6,44% | 10,65 | 10,65 | 10,45 | 1.625.946 |