Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Staffline Group Plc | STAF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,00 | 30,00 | 30,00 | 29,85 | 30,00 |
Industriesektor |
---|
SUPPORT SERVICES |
STAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,50 | 30,50 | 28,00 | 30,16 | 196.752 | 0,35 | 1,19% |
1 Monat | 25,45 | 31,50 | 25,45 | 28,20 | 652.767 | 4,40 | 17,29% |
3 Monate | 27,00 | 34,00 | 25,00 | 28,40 | 494.046 | 2,85 | 10,56% |
6 Monate | 26,40 | 34,00 | 22,00 | 26,54 | 459.293 | 3,45 | 13,07% |
1 Jahr | 37,60 | 43,00 | 22,00 | 28,57 | 375.193 | -7,75 | -20,61% |
3 Jahre | 76,20 | 92,80 | 22,00 | 44,73 | 290.021 | -46,35 | -60,83% |
5 Jahre | 889,00 | 900,00 | 16,02 | 61,00 | 341.216 | -859,15 | -96,64% |
STAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 29,85 | -0,15 | -0,50% | 30,00 | 30,00 | 29,85 | 229.825 |
25 Apr 2024 | 30,00 | -0,50 | -1,64% | 30,00 | 30,00 | 28,00 | 182.706 |
24 Apr 2024 | 30,50 | 0,60 | 2,01% | 29,90 | 30,50 | 29,90 | 369.275 |
23 Apr 2024 | 29,90 | -0,10 | -0,33% | 29,10 | 29,90 | 28,00 | 273.245 |
22 Apr 2024 | 30,00 | -0,20 | -0,66% | 29,70 | 30,00 | 29,30 | 150.534 |
19 Apr 2024 | 30,20 | 0,45 | 1,51% | 29,50 | 30,20 | 29,50 | 8.000 |
18 Apr 2024 | 29,75 | 0,20 | 0,68% | 30,00 | 30,00 | 29,50 | 27.628 |
17 Apr 2024 | 29,55 | 0,25 | 0,85% | 29,90 | 29,90 | 29,20 | 46.975 |
16 Apr 2024 | 29,30 | 0,10 | 0,34% | 29,90 | 29,90 | 29,30 | 11.490 |
15 Apr 2024 | 29,20 | -0,05 | -0,17% | 29,90 | 29,90 | 28,50 | 99.918 |
12 Apr 2024 | 29,25 | -1,95 | -6,25% | 31,00 | 31,00 | 29,00 | 251.372 |
11 Apr 2024 | 31,20 | 0,70 | 2,30% | 31,20 | 31,20 | 31,20 | 53.576 |
10 Apr 2024 | 30,50 | -0,60 | -1,93% | 31,00 | 31,00 | 30,50 | 143.698 |
09 Apr 2024 | 31,10 | 2,30 | 7,99% | 29,90 | 31,50 | 29,90 | 942.349 |
08 Apr 2024 | 28,80 | -0,90 | -3,03% | 29,10 | 29,20 | 28,50 | 136.845 |
05 Apr 2024 | 29,70 | 0,30 | 1,02% | 29,10 | 29,70 | 29,00 | 304.380 |
04 Apr 2024 | 29,40 | 1,90 | 6,91% | 27,00 | 29,40 | 27,00 | 143.078 |
03 Apr 2024 | 27,50 | 2,05 | 8,06% | 25,90 | 27,80 | 25,90 | 8.459.018 |
02 Apr 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 145.723 |
28 Mär 2024 | 25,45 | -0,05 | -0,20% | 25,45 | 25,45 | 25,45 | 474.299 |