Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 122.75 | 10.7 | 9.55 | 115.6 | 122.9 | 112.05 | 357463 |
| 1741282200 | 112.05 | -4.35 | -3.74 | 110.6 | 116.85 | 109.8 | 184765 |
| 1741195800 | 116.4 | -3.1 | -2.59 | 111.4 | 117.3 | 109.35 | 540422 |
| 1741109400 | 119.5 | 17.5 | 17.16 | 108.9 | 120.25 | 107.6 | 503153 |
| 1741023000 | 102 | -7.1 | -6.51 | 102 | 104.4 | 97.85 | 357633 |
| 1740763800 | 109.1 | 7.25 | 7.12 | 109.5 | 111.4 | 106.25 | 210610 |
| 1740677400 | 101.85 | 4.3 | 4.41 | 99 | 104.7 | 96.2 | 458423 |
| 1740591000 | 97.55 | -6.75 | -6.47 | 100 | 100.8 | 96.6 | 207918 |
| 1740504600 | 104.3 | 7.35 | 7.58 | 100 | 104.5 | 98.25 | 328684 |
| 1740418200 | 96.95 | 5.15 | 5.61 | 95.5 | 100.05 | 93.2 | 126129 |
| 1740159000 | 91.8 | 0.9 | 0.99 | 89.6 | 92.7 | 88.7 | 76054 |
| 1740072600 | 90.9 | 1.55 | 1.73 | 88.7 | 91.9 | 88.15 | 16503 |
| 1739986200 | 89.35 | -0.25 | -0.28 | 88.3 | 90.95 | 88.3 | 6737 |
| 1739899800 | 89.6 | 0.65 | 0.73 | 89.3 | 90.7 | 88.1 | 290 |
| 1739813400 | 88.95 | -0.9 | -1.00 | 88.7 | 91.05 | 88.7 | 8656 |
| 1739554200 | 89.85 | -2.7 | -2.92 | 91.1 | 92.25 | 88.8 | 9263 |
| 1739467800 | 92.55 | -5.95 | -6.04 | 95.7 | 96.5 | 91.4 | 4420 |
| 1739381400 | 98.5 | 3.15 | 3.30 | 95.8 | 106.15 | 94.2 | 45674 |
| 1739295000 | 95.35 | -0.66 | -0.69 | 95.7 | 95.7 | 94.75 | 3128 |
| 1739208600 | 96.01 | -1.82 | -1.86 | 97.32 | 97.925 | 95.08 | 30016 |
| 1738949400 | 97.83 | 3.43 | 3.63 | 94.76 | 100.81 | 83.4 | 126490 |
| 1738863000 | 94.4 | -3.03 | -3.10 | 94.99 | 103.21 | 92.24 | 5756 |
| 1738776600 | 97.425 | 0.08 | 0.08 | 100 | 106.63 | 96.44 | 8038 |
| 1738690200 | 97.35 | -3.88 | -3.83 | 101.79 | 103.885 | 97.275 | 265379 |
| 1738603800 | 101.225 | 9.05 | 9.82 | 107.24 | 108.285 | 100.01 | 388902 |
| 1738344600 | 92.175 | -4.65 | -4.80 | 94 | 96.62 | 90.88 | 107696 |
| 1738258200 | 96.82 | -0.41 | -0.42 | 94.58 | 98.505 | 93.405 | 6057 |
| 1738171800 | 97.225 | -1.14 | -1.16 | 95.33 | 106.075 | 94.9 | 15470 |
| 1738085400 | 98.365 | -3.5 | -3.43 | 99.98 | 109.61 | 88.245 | 200237 |
| 1737999000 | 101.86 | 10.36 | 11.32 | 101.8 | 109.165 | 92.43 | 143410 |
| 1737739800 | 91.505 | -2.86 | -3.03 | 92.5 | 100.855 | 91.42 | 41922 |
| 1737653400 | 94.36 | -0.59 | -0.62 | 96.7 | 105.545 | 92.485 | 255715 |
| 1737567000 | 94.95 | -5.29 | -5.27 | 96.1 | 103.76 | 86.945 | 7965 |
| 1737480600 | 100.235 | -0.58 | -0.58 | 100.235 | 100.235 | 100.235 | 7759 |
| 1737394200 | 100.815 | -1.91 | -1.86 | 104 | 107.095 | 98.945 | 89236 |
| 1737135000 | 102.725 | -4.46 | -4.16 | 105.6 | 106.075 | 102.485 | 6954 |
| 1737048600 | 107.185 | -2.62 | -2.38 | 108.4 | 109.39 | 105.895 | 9877 |
| 1736962200 | 109.8 | -10.67 | -8.85 | 117 | 124.03 | 99.395 | 5789 |
| 1736875800 | 120.465 | -4.25 | -3.41 | 120.465 | 120.465 | 120.465 | 1672 |
| 1736789400 | 124.715 | 3.33 | 2.74 | 122.98 | 129.635 | 122.605 | 8372 |
| 1736530200 | 121.39 | 8.84 | 7.85 | 121.55 | 121.55 | 120.395 | 9580 |
| 1736443800 | 112.55 | 0.44 | 0.40 | 112.01 | 114.74 | 109.795 | 373 |
| 1736357400 | 112.105 | 5.74 | 5.39 | 108.6 | 119.89 | 104.255 | 21232 |
| 1736271000 | 106.37 | 5.9 | 5.87 | 103.7 | 108.835 | 101.975 | 5482 |
| 1736184600 | 100.475 | -9.57 | -8.70 | 106 | 108.11 | 92.63 | 15838 |
| 1735925400 | 110.045 | -2.62 | -2.33 | 113.79 | 114.535 | 102.89 | 29584 |
| 1735839000 | 112.665 | 4.38 | 4.04 | 107.91 | 115.285 | 107.62 | 58489 |
| 1735666200 | 108.29 | -2.78 | -2.50 | 110.01 | 111.115 | 108.275 | 10195 |
| 1735579800 | 111.07 | 6.5 | 6.22 | 106.68 | 122.515 | 106.68 | 48796 |
| 1735320600 | 104.57 | 0.11 | 0.11 | 101.6 | 107.58 | 92.975 | 3287 |
| 1735061400 | 104.455 | -4.5 | -4.13 | 104.33 | 115.84 | 94.045 | 16256 |
| 1734975000 | 108.95 | 2 | 1.87 | 114.05 | 114.05 | 107.685 | 4509 |
| 1734715800 | 106.95 | -3.33 | -3.02 | 121.5 | 121.625 | 106.33 | 19704 |
| 1734629400 | 110.275 | 12.43 | 12.70 | 111.57 | 119.315 | 102.01 | 46006 |
| 1734543000 | 97.85 | -0.85 | -0.86 | 97.47 | 99.595 | 96.39 | 3240 |
| 1734456600 | 98.7 | 1.79 | 1.85 | 98.61 | 100.335 | 97.825 | 1453 |
| 1734370200 | 96.91 | -2.91 | -2.92 | 97.47 | 97.47 | 95.6 | 573 |
| 1734111000 | 99.82 | 3.35 | 3.47 | 97.3 | 100.36 | 96.75 | 21140 |
| 1734024600 | 96.47 | 0.58 | 0.60 | 95.71 | 104.185 | 93.65 | 15742 |
| 1733938200 | 95.895 | -2.24 | -2.28 | 99.53 | 100.66 | 91.005 | 2852 |
| 1733851800 | 98.13 | 0.91 | 0.94 | 97.89 | 99.23 | 97.51 | 43089 |
| 1733765400 | 97.215 | 1.72 | 1.80 | 94.48 | 97.995 | 87.79 | 163324 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
