Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 0,12% | 1.667,00 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.683,00 | 1.658,00 | 1.683,00 | 1.667,00 | 1.665,00 |
| Industriesektor |
|---|
| ELECTRICITY |
SSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.641,00 | 1.683,00 | 1.598,00 | 1.638,11 | 3.195.939 | 26,00 | 1,58% |
| 1 Monat | 1.619,00 | 1.683,00 | 1.570,00 | 1.627,88 | 2.617.782 | 48,00 | 2,96% |
| 3 Monate | 1.676,00 | 1.697,00 | 1.543,50 | 1.612,01 | 3.940.521 | -9,00 | -0,54% |
| 6 Monate | 1.568,50 | 1.932,50 | 1.542,00 | 1.700,44 | 3.977.295 | 98,50 | 6,28% |
| 1 Jahr | 1.845,50 | 1.932,50 | 1.485,00 | 1.708,89 | 3.815.506 | -178,50 | -9,67% |
| 3 Jahre | 1.506,50 | 1.935,50 | 1.405,00 | 1.680,17 | 3.671.091 | 160,50 | 10,65% |
| 5 Jahre | 1.121,50 | 1.935,50 | 997,80 | 1.523,26 | 3.759.072 | 545,50 | 48,64% |
SSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.667,00 | 2,00 | 0,12% | 1.683,00 | 1.683,00 | 1.658,00 | 3.253.834 |
| 22 Apr 2024 | 1.665,00 | 4,50 | 0,27% | 1.674,00 | 1.678,00 | 1.636,50 | 2.658.702 |
| 19 Apr 2024 | 1.660,50 | 13,00 | 0,79% | 1.652,00 | 1.660,50 | 1.636,00 | 2.464.564 |
| 18 Apr 2024 | 1.647,50 | 28,00 | 1,73% | 1.644,50 | 1.662,50 | 1.641,00 | 1.933.637 |
| 17 Apr 2024 | 1.619,50 | -4,00 | -0,25% | 1.614,50 | 1.634,50 | 1.598,00 | 3.623.268 |
| 16 Apr 2024 | 1.623,50 | -26,50 | -1,61% | 1.641,00 | 1.660,50 | 1.619,00 | 5.299.526 |
| 15 Apr 2024 | 1.650,00 | -17,00 | -1,02% | 1.664,50 | 1.671,00 | 1.648,50 | 2.290.661 |
| 12 Apr 2024 | 1.667,00 | 58,50 | 3,64% | 1.621,00 | 1.677,00 | 1.619,50 | 3.211.652 |
| 11 Apr 2024 | 1.608,50 | 21,00 | 1,32% | 1.581,50 | 1.623,00 | 1.575,50 | 2.795.780 |
| 10 Apr 2024 | 1.587,50 | -19,00 | -1,18% | 1.612,50 | 1.626,00 | 1.570,00 | 1.850.856 |
| 09 Apr 2024 | 1.606,50 | -0,50 | -0,03% | 1.602,00 | 1.616,00 | 1.593,50 | 2.618.948 |
| 08 Apr 2024 | 1.607,00 | 17,50 | 1,10% | 1.591,00 | 1.611,00 | 1.586,50 | 1.383.922 |
| 05 Apr 2024 | 1.589,50 | -36,00 | -2,21% | 1.613,00 | 1.620,00 | 1.582,50 | 3.973.702 |
| 04 Apr 2024 | 1.625,50 | 12,00 | 0,74% | 1.614,50 | 1.637,50 | 1.608,50 | 1.841.246 |
| 03 Apr 2024 | 1.613,50 | -19,50 | -1,19% | 1.631,00 | 1.631,00 | 1.608,50 | 1.740.940 |
| 02 Apr 2024 | 1.633,00 | -17,00 | -1,03% | 1.650,00 | 1.650,50 | 1.632,00 | 1.947.095 |
| 28 Mär 2024 | 1.650,00 | -8,00 | -0,48% | 1.668,00 | 1.670,50 | 1.637,50 | 1.924.075 |
| 27 Mär 2024 | 1.658,00 | 45,00 | 2,79% | 1.617,50 | 1.662,00 | 1.613,00 | 1.911.089 |
| 26 Mär 2024 | 1.613,00 | -9,50 | -0,59% | 1.619,00 | 1.622,50 | 1.603,00 | 3.650.418 |
| 25 Mär 2024 | 1.622,50 | 3,50 | 0,22% | 1.620,00 | 1.622,50 | 1.606,50 | 3.107.816 |
