Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7968 | -20 | -0.25 | 7979 | 7981 | 7968 | 3727 |
| 1739467800 | 7988 | 79 | 1.00 | 7997 | 7997 | 7988 | 379 |
| 1739381400 | 7909 | 22 | 0.28 | 7901 | 7909 | 7888 | 1493 |
| 1739295000 | 7887 | 8.5 | 0.11 | 7878 | 7889 | 7878 | 419 |
| 1739208600 | 7878.5 | 60.5 | 0.77 | 7878.5 | 7878.5 | 7878.5 | 4 |
| 1738949400 | 7818 | -62 | -0.79 | 7855 | 7855 | 7818 | 1751 |
| 1738863000 | 7880 | 92 | 1.18 | 7880 | 7880 | 7880 | 0 |
| 1738776600 | 7788 | 3.5 | 0.04 | 7788 | 7788 | 7788 | 0 |
| 1738690200 | 7784.5 | 71 | 0.92 | 7791 | 7791 | 7784.5 | 402 |
| 1738603800 | 7713.5 | -127 | -1.62 | 7647 | 7713.5 | 7647 | 167 |
| 1738344600 | 7840.5 | -12.5 | -0.16 | 7840.5 | 7840.5 | 7840.5 | 0 |
| 1738258200 | 7853 | 91 | 1.17 | 7853 | 7853 | 7853 | 1 |
| 1738171800 | 7762 | 27.5 | 0.36 | 7774 | 7774 | 7762 | 1 |
| 1738085400 | 7734.5 | -8.5 | -0.11 | 7747 | 7768 | 7734.5 | 2818 |
| 1737999000 | 7743 | -16.5 | -0.21 | 7703 | 7743 | 7692 | 121 |
| 1737739800 | 7759.5 | -49.5 | -0.63 | 7830 | 7830 | 7759.5 | 3784 |
| 1737653400 | 7809 | -16 | -0.20 | 7809 | 7809 | 7809 | 0 |
| 1737567000 | 7825 | 58 | 0.75 | 7790 | 7825 | 7788 | 1104 |
| 1737480600 | 7767 | 19 | 0.25 | 7767 | 7767 | 7767 | 0 |
| 1737394200 | 7748 | 30.5 | 0.40 | 7723 | 7748 | 7723 | 2496 |
| 1737135000 | 7717.5 | 99 | 1.30 | 7717.5 | 7717.5 | 7717.5 | 0 |
| 1737048600 | 7618.5 | 78.5 | 1.04 | 7617 | 7618.5 | 7617 | 330 |
| 1736962200 | 7540 | 62 | 0.83 | 7540 | 7540 | 7540 | 0 |
| 1736875800 | 7478 | 47.5 | 0.64 | 7486 | 7486 | 7478 | 62 |
| 1736789400 | 7430.5 | -40 | -0.54 | 7430.5 | 7430.5 | 7430.5 | 0 |
| 1736530200 | 7470.5 | -50 | -0.66 | 7470.5 | 7470.5 | 7470.5 | 0 |
| 1736443800 | 7520.5 | 68 | 0.91 | 7520.5 | 7520.5 | 7520.5 | 0 |
| 1736357400 | 7452.5 | 4.5 | 0.06 | 7452.5 | 7452.5 | 7452.5 | 0 |
| 1736271000 | 7448 | 41 | 0.55 | 7448 | 7448 | 7448 | 0 |
| 1736184600 | 7407 | 133 | 1.83 | 7324 | 7407 | 7324 | 2697 |
| 1735925400 | 7274 | -55 | -0.75 | 7274 | 7274 | 7274 | 1 |
| 1735839000 | 7329 | 57.5 | 0.79 | 7285 | 7345 | 7285 | 5674 |
| 1735666200 | 7271.5 | 0 | 0.00 | 7271.5 | 7271.5 | 7271.5 | 21 |
| 1735579800 | 7271.5 | -24 | -0.33 | 7271.5 | 7271.5 | 7271.5 | 0 |
| 1735320600 | 7295.5 | 0.5 | 0.01 | 7279 | 7295.5 | 7279 | 73 |
| 1735061400 | 7295 | 28.5 | 0.39 | 7295 | 7295 | 7295 | 23 |
| 1734975000 | 7266.5 | 11 | 0.15 | 7255 | 7266.5 | 7255 | 9986 |
| 1734715800 | 7255.5 | 20 | 0.28 | 7255.5 | 7255.5 | 7255.5 | 1 |
| 1734629400 | 7235.5 | -88 | -1.20 | 7231 | 7235.5 | 7231 | 1 |
| 1734543000 | 7323.5 | 5.5 | 0.08 | 7336 | 7339 | 7323.5 | 1822 |
| 1734456600 | 7318 | -26 | -0.35 | 7318 | 7318 | 7318 | 1 |
| 1734370200 | 7344 | -43 | -0.58 | 7344 | 7344 | 7344 | 0 |
| 1734111000 | 7387 | 21.5 | 0.29 | 7387 | 7387 | 7387 | 0 |
| 1734024600 | 7365.5 | 27 | 0.37 | 7365.5 | 7365.5 | 7365.5 | 27 |
| 1733938200 | 7338.5 | 26.5 | 0.36 | 7327 | 7338.5 | 7327 | 86 |
| 1733851800 | 7312 | -42.5 | -0.58 | 7312 | 7312 | 7312 | 0 |
| 1733765400 | 7354.5 | -23.5 | -0.32 | 7354.5 | 7354.5 | 7354.5 | 0 |
| 1733506200 | 7378 | 35.5 | 0.48 | 7378 | 7378 | 7378 | 0 |
| 1733419800 | 7342.5 | 60 | 0.82 | 7342.5 | 7342.5 | 7342.5 | 2 |
| 1733333400 | 7282.5 | 29.5 | 0.41 | 7262 | 7282.5 | 7262 | 1088 |
| 1733247000 | 7253 | 56 | 0.78 | 7253 | 7253 | 7253 | 1 |
| 1733160600 | 7197 | 5 | 0.07 | 7113 | 7197 | 7113 | 452 |
| 1732901400 | 7192 | 19.5 | 0.27 | 7151 | 7192 | 7151 | 350 |
| 1732815000 | 7172.5 | 24 | 0.34 | 7202 | 7202 | 7172.5 | 800 |
| 1732728600 | 7148.5 | -44.5 | -0.62 | 7148.5 | 7148.5 | 7148.5 | 0 |
| 1732642200 | 7193 | -38 | -0.53 | 7193 | 7193 | 7193 | 0 |
| 1732555800 | 7231 | 75 | 1.05 | 7231 | 7231 | 7231 | 0 |
| 1732296600 | 7156 | 75.5 | 1.07 | 7068 | 7156 | 7068 | 1482 |
| 1732210200 | 7080.5 | 16 | 0.23 | 7054 | 7080.5 | 7054 | 2 |
| 1732123800 | 7064.5 | -26 | -0.37 | 7087 | 7087 | 7064.5 | 13 |
| 1732037400 | 7090.5 | -48 | -0.67 | 7089 | 7107 | 7087 | 1266 |
| 1731951000 | 7138.5 | -12 | -0.17 | 7138.5 | 7138.5 | 7138.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
