Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schroder Real Estate Investment Trust Limited | SREI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,50 | 43,50 | 44,00 | 43,80 | 43,60 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
SREI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,10 | 44,90 | 42,10 | 43,65 | 1.015.405 | 1,70 | 4,04% |
1 Monat | 42,40 | 46,00 | 42,00 | 43,64 | 910.922 | 1,40 | 3,30% |
3 Monate | 45,40 | 46,00 | 41,05 | 43,23 | 783.314 | -1,60 | -3,52% |
6 Monate | 40,00 | 46,60 | 39,15 | 43,57 | 716.763 | 3,80 | 9,50% |
1 Jahr | 46,60 | 47,35 | 39,15 | 43,17 | 640.720 | -2,80 | -6,01% |
3 Jahre | 42,50 | 60,90 | 39,15 | 48,26 | 741.105 | 1,30 | 3,06% |
5 Jahre | 57,20 | 60,90 | 27,65 | 45,15 | 851.916 | -13,40 | -23,43% |
SREI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 43,80 | 0,20 | 0,46% | 43,50 | 44,00 | 43,50 | 421.282 |
25 Apr 2024 | 43,60 | 0,30 | 0,69% | 43,00 | 43,60 | 42,90 | 496.593 |
24 Apr 2024 | 43,30 | -1,50 | -3,35% | 44,40 | 44,90 | 43,20 | 851.078 |
23 Apr 2024 | 44,80 | 1,40 | 3,23% | 44,30 | 44,90 | 43,80 | 1.326.665 |
22 Apr 2024 | 43,40 | 0,80 | 1,88% | 43,40 | 44,60 | 43,20 | 1.627.863 |
19 Apr 2024 | 42,60 | -0,60 | -1,39% | 42,10 | 42,90 | 42,10 | 774.828 |
18 Apr 2024 | 43,20 | 0,30 | 0,70% | 43,40 | 43,40 | 42,30 | 396.697 |
17 Apr 2024 | 42,90 | 0,50 | 1,18% | 43,10 | 43,10 | 42,40 | 328.138 |
16 Apr 2024 | 42,40 | -1,10 | -2,53% | 43,20 | 43,40 | 42,10 | 663.822 |
15 Apr 2024 | 43,50 | -0,10 | -0,23% | 44,00 | 44,00 | 43,50 | 715.819 |
12 Apr 2024 | 43,60 | 0,30 | 0,69% | 44,80 | 44,80 | 43,60 | 723.412 |
11 Apr 2024 | 43,30 | -0,70 | -1,59% | 43,80 | 44,20 | 43,30 | 241.796 |
10 Apr 2024 | 44,00 | -2,00 | -4,35% | 45,00 | 45,30 | 43,60 | 1.415.848 |
09 Apr 2024 | 46,00 | 1,50 | 3,37% | 44,80 | 46,00 | 44,80 | 1.310.290 |
08 Apr 2024 | 44,50 | 1,10 | 2,53% | 44,00 | 45,10 | 43,90 | 852.169 |
05 Apr 2024 | 43,40 | -0,60 | -1,36% | 43,10 | 44,00 | 43,10 | 607.586 |
04 Apr 2024 | 44,00 | 0,60 | 1,38% | 43,00 | 44,40 | 42,70 | 707.369 |
03 Apr 2024 | 43,40 | 1,00 | 2,36% | 42,30 | 43,50 | 42,00 | 1.128.873 |
02 Apr 2024 | 42,40 | 0,50 | 1,19% | 42,40 | 44,50 | 42,30 | 2.227.743 |
28 Mär 2024 | 41,90 | -1,10 | -2,56% | 43,00 | 43,00 | 41,20 | 2.062.844 |
27 Mär 2024 | 43,00 | 1,20 | 2,87% | 42,35 | 43,00 | 42,35 | 646.398 |