Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sigmaroc Plc | SRC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,30 | 63,90 | 64,80 | 64,80 | 64,20 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
SRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,20 | 66,60 | 62,00 | 64,99 | 3.218.159 | 2,60 | 4,18% |
1 Monat | 69,00 | 69,00 | 61,70 | 65,14 | 2.788.526 | -4,20 | -6,09% |
3 Monate | 64,40 | 70,60 | 61,70 | 65,81 | 2.879.945 | 0,40 | 0,62% |
6 Monate | 49,00 | 70,60 | 43,00 | 60,56 | 2.525.446 | 15,80 | 32,24% |
1 Jahr | 58,40 | 70,60 | 43,00 | 59,63 | 1.671.412 | 6,40 | 10,96% |
3 Jahre | 83,00 | 114,50 | 36,00 | 65,44 | 1.249.227 | -18,20 | -21,93% |
5 Jahre | 47,00 | 114,50 | 22,00 | 61,80 | 935.735 | 17,80 | 37,87% |
SRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 64,80 | 0,60 | 0,93% | 64,30 | 64,80 | 63,90 | 518.050 |
25 Apr 2024 | 64,20 | -0,80 | -1,23% | 64,20 | 65,10 | 63,20 | 1.124.314 |
24 Apr 2024 | 65,00 | -0,50 | -0,76% | 65,40 | 65,40 | 64,30 | 1.860.671 |
23 Apr 2024 | 65,50 | -0,10 | -0,15% | 65,40 | 66,60 | 65,20 | 5.166.953 |
22 Apr 2024 | 65,60 | 2,40 | 3,80% | 63,50 | 65,60 | 63,40 | 5.153.356 |
19 Apr 2024 | 63,20 | 0,40 | 0,64% | 62,20 | 63,60 | 62,00 | 2.785.500 |
18 Apr 2024 | 62,80 | 0,70 | 1,13% | 62,00 | 63,10 | 62,00 | 895.243 |
17 Apr 2024 | 62,10 | -0,60 | -0,96% | 64,00 | 64,00 | 62,00 | 1.456.971 |
16 Apr 2024 | 62,70 | -0,90 | -1,42% | 63,40 | 63,40 | 61,70 | 3.384.170 |
15 Apr 2024 | 63,60 | -0,80 | -1,24% | 64,40 | 64,80 | 63,30 | 1.681.579 |
12 Apr 2024 | 64,40 | 0,60 | 0,94% | 64,00 | 64,90 | 63,70 | 1.524.459 |
11 Apr 2024 | 63,80 | -0,40 | -0,62% | 64,00 | 64,50 | 63,40 | 2.035.704 |
10 Apr 2024 | 64,20 | -1,40 | -2,13% | 65,80 | 66,20 | 63,10 | 2.056.140 |
09 Apr 2024 | 65,60 | -1,50 | -2,24% | 67,00 | 67,50 | 65,60 | 2.456.076 |
08 Apr 2024 | 67,10 | 1,60 | 2,44% | 66,00 | 68,40 | 65,10 | 8.260.683 |
05 Apr 2024 | 65,50 | -0,20 | -0,30% | 66,00 | 66,00 | 64,60 | 4.901.010 |
04 Apr 2024 | 65,70 | -0,80 | -1,20% | 67,00 | 67,00 | 65,00 | 2.290.708 |
03 Apr 2024 | 66,50 | -0,50 | -0,75% | 66,90 | 67,80 | 66,50 | 1.372.054 |
02 Apr 2024 | 67,00 | -1,00 | -1,47% | 69,00 | 69,00 | 67,00 | 1.787.884 |
28 Mär 2024 | 68,00 | 0,60 | 0,89% | 67,60 | 70,00 | 67,20 | 3.758.378 |