Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Serica Energy Plc | SQZ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
208,80 | 204,00 | 210,00 | 203,20 | 206,60 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
SQZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 196,20 | 210,00 | 189,00 | 197,41 | 1.876.988 | 7,00 | 3,57% |
1 Monat | 190,00 | 210,00 | 187,50 | 197,28 | 2.493.863 | 13,20 | 6,95% |
3 Monate | 203,20 | 210,00 | 166,00 | 187,72 | 1.931.299 | 0,00 | 0,00% |
6 Monate | 222,80 | 244,60 | 166,00 | 198,16 | 1.335.403 | -19,60 | -8,80% |
1 Jahr | 245,60 | 271,00 | 166,00 | 212,12 | 1.081.442 | -42,40 | -17,26% |
3 Jahre | 114,00 | 454,00 | 112,20 | 265,80 | 1.277.699 | 89,20 | 78,25% |
5 Jahre | 128,00 | 454,00 | 61,30 | 243,93 | 896.261 | 75,20 | 58,75% |
SQZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 203,20 | -3,40 | -1,65% | 208,80 | 210,00 | 203,20 | 2.040.542 |
25 Apr 2024 | 206,60 | 11,90 | 6,11% | 193,70 | 208,00 | 193,70 | 2.415.635 |
24 Apr 2024 | 194,70 | 0,90 | 0,46% | 200,00 | 206,80 | 190,10 | 3.753.232 |
23 Apr 2024 | 193,80 | -0,40 | -0,21% | 192,90 | 195,50 | 189,80 | 1.434.501 |
22 Apr 2024 | 194,20 | 1,20 | 0,62% | 195,60 | 195,60 | 192,40 | 816.452 |
19 Apr 2024 | 193,00 | -0,50 | -0,26% | 196,20 | 197,00 | 189,00 | 965.122 |
18 Apr 2024 | 193,50 | -7,10 | -3,54% | 199,00 | 199,10 | 193,00 | 655.292 |
17 Apr 2024 | 200,60 | -2,40 | -1,18% | 204,00 | 206,00 | 199,20 | 2.134.233 |
16 Apr 2024 | 203,00 | 2,60 | 1,30% | 201,00 | 203,40 | 199,20 | 1.783.133 |
15 Apr 2024 | 200,40 | -6,40 | -3,09% | 205,40 | 206,20 | 200,40 | 5.576.763 |
12 Apr 2024 | 206,80 | 5,60 | 2,78% | 203,60 | 208,80 | 201,40 | 2.632.334 |
11 Apr 2024 | 201,20 | 8,10 | 4,19% | 193,10 | 203,80 | 192,80 | 4.412.634 |
10 Apr 2024 | 193,10 | -2,50 | -1,28% | 195,60 | 197,10 | 192,00 | 2.056.318 |
09 Apr 2024 | 195,60 | -0,30 | -0,15% | 196,00 | 198,30 | 195,10 | 3.286.637 |
08 Apr 2024 | 195,90 | 2,10 | 1,08% | 193,80 | 195,90 | 191,80 | 3.869.355 |
05 Apr 2024 | 193,80 | 3,80 | 2,00% | 191,00 | 194,40 | 190,00 | 2.699.469 |
04 Apr 2024 | 190,00 | 0,40 | 0,21% | 189,80 | 191,50 | 189,10 | 1.317.977 |
03 Apr 2024 | 189,60 | -0,70 | -0,37% | 190,70 | 190,70 | 187,50 | 2.782.062 |
02 Apr 2024 | 190,30 | 1,80 | 0,95% | 190,00 | 193,20 | 187,80 | 2.298.390 |
28 Mär 2024 | 188,50 | 3,90 | 2,11% | 187,00 | 190,20 | 184,00 | 4.841.246 |