ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Serica Energy Plc

Serica Energy Plc (SQZ)

131,20
1,20
(0,92%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
110.78.87966804979120.5135119.31899358129.92884518DE
4-13.8-9.51724137931145149.4119.32016565128.4793791DE
120.70.536398467433130.5160119.31469492137.65797165DE
261.91.4694508894129.3160119.31521563136.79187699DE
52-49.1-27.2323904603180.3210110.41746084149.54400113DE
156-212.3-61.8049490539343.5454110.41512502231.69031814DE
26058.780.965517241472.545461.31135437223.92908079DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741973400131.199991.20.92130.69999132.3129825423
1741887000130-0.1-0.08131.4131.4127.6994999
1741800600130.13.22.52129.4130.1127.2767402
1741714200126.9-1.4-1.09126.6129.6126.3586425
1741627800128.3-2.3-1.76133133126.61401454
1741368600130.610.18.38120.5135119.35746511
1741282200120.5-3.4-2.74126.7126.7119.32310843
1741195800123.91.41.14122.4126122.41097222
1741109400122.5-5.2-4.07124.5126.3122.22160742
1741023000127.71.81.43126.2130.69999126.21458280
1740763800125.9-1.6-1.25127.4127.4125.41015728
1740677400127.52.11.67125.6128.6124.41218172
1740591000125.4-1-0.79127.5127.5124.51030517
1740504600126.4-1.2-0.94127.11301261002804
1740418200127.6-4.3-3.26132132126.81567233
1740159000131.91.31.00130.8135130.81198676
1740072600130.6-0.4-0.31130.6133.1130.51423028
17399862001313.22.50127.9132.8127.92716579
1739899800127.8-16.2-11.25137.3137.312210955269
1739813400144-1.8-1.23146.1147.5144781370
1739554200145.80.80.55145149.4144.19999898043
1739467800145-4-2.68147.5148142.31329808
17393814001490.40.27149149.19999145.41263368
1739295000148.621.36147.9149.19999147.11159269
1739208600146.68.46.08139147.41391215144
1738949400138.19999-1.7-1.22140140.8138.1956549
1738863000139.91.51.08138.19999142.9138.199991640674
1738776600138.4-1.5-1.07139.5140.6138.19999802186
1738690200139.9-0.7-0.50140.4141.199991381055404
1738603800140.60.10.07138.5143.9136.41092390
1738344600140.5-3.5-2.43143.8144.69999139.41623417
17382582001441.10.77143.5146.6143.11093435
1738171800142.9-0.8-0.56144144.9142.41085876
1738085400143.69999-0.7-0.48143.6148142.4875676
1737999000144.41.20.84144146.4143.199991158111
1737739800143.19999-2-1.38145145.19999142.61316408
1737653400145.19999-5.8-3.84150151145.199991187843
1737567000151-6.2-3.941561601511656514
1737480600157.199994.93.22154158.5151.699991615325
1737394200152.3-2.4-1.55156156152.31190488
1737135000154.699992.41.58153.4157.69999153.1988129
1737048600152.3-1.8-1.17157157152.3787953
1736962200154.10.50.33154.1156150.6729886
1736875800153.6-1.3-0.84153.3155.31521088651
1736789400154.92.61.71153.3158.19999152.61515533
1736530200152.30.10.07151.4154149.91358738
1736443800152.199990.20.13152.8152.81491071137
17363574001520.10.07151.69999153148.91344542
1736271000151.91.10.73148152.91461593597
1736184600150.83.72.52148151.1144.699992274180
1735925400147.15.13.59142147.1140.82070609
17358390001426.85.03136.5142.9136.51621122
1735666200135.199992.72.04132.8136.4132.4618645
1735579800132.51.91.45131133.5130.3944119
1735320600130.61.61.24129131.9129318129
17350614001290.80.62128.5130.4128.5188982
1734975000128.19999-1.6-1.23131.5131.5127.7304583
1734715800129.8-1.4-1.07130.5130.8127.71293325
1734629400131.199991.71.31128131.8127823280
1734543000129.5-0.8-0.61130.8132.4129.4825988
1734456600130.3-2.8-2.10131.6133.5129.6774749
1734370200133.1-4.1-2.99137.6137.6132.6783962