Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.53625 | 0.03 | 0.36 | 9.5525 | 9.5887499 | 9.37625 | 10668 |
| 1732210200 | 9.5025 | 0.08 | 0.88 | 9.51 | 9.53375 | 9.4324999 | 4041 |
| 1732123800 | 9.42 | -0.02 | -0.16 | 9.45 | 9.51125 | 9.3725 | 1375 |
| 1732037400 | 9.435 | 0.02 | 0.21 | 9.42 | 9.4625 | 9.31375 | 338 |
| 1731951000 | 9.4149999 | 0.01 | 0.07 | 9.195 | 9.43375 | 9.195 | 141 |
| 1731691800 | 9.40875 | -0.13 | -1.31 | 9.4774999 | 9.4949999 | 9.36375 | 1113 |
| 1731605400 | 9.53375 | -0.01 | -0.14 | 9.55 | 9.56625 | 9.49875 | 10512 |
| 1731519000 | 9.5475 | 0.01 | 0.10 | 9.57 | 9.5712499 | 9.515 | 10463 |
| 1731432600 | 9.5375 | -0.02 | -0.16 | 9.55 | 9.5712499 | 9.5375 | 141 |
| 1731346200 | 9.5525 | 0.03 | 0.28 | 9.5725 | 9.61125 | 9.515 | 11578 |
| 1731087000 | 9.5262499 | 0.03 | 0.32 | 9.5 | 9.555 | 9.5 | 1451 |
| 1731000600 | 9.49625 | 0.02 | 0.17 | 9.46 | 9.52375 | 9.4525 | 574 |
| 1730914200 | 9.48 | 0.08 | 0.86 | 9.4975 | 9.50625 | 9.41875 | 543 |
| 1730827800 | 9.39875 | 0.02 | 0.21 | 9.41 | 9.42875 | 9.3675 | 230 |
| 1730741400 | 9.37875 | 0 | 0.04 | 9.4 | 9.4275 | 9.3212499 | 1301 |
| 1730482200 | 9.375 | -0.24 | -2.52 | 9.35 | 9.41125 | 9.30375 | 599 |
| 1730395800 | 9.6175 | -0.16 | -1.60 | 9.7225 | 9.7225 | 9.49 | 275 |
| 1730309400 | 9.77375 | 0.02 | 0.24 | 9.7899999 | 9.8225 | 9.70125 | 7175 |
| 1730223000 | 9.75 | 0.03 | 0.30 | 9.7325 | 9.78 | 9.69 | 166 |
| 1730136600 | 9.72125 | -0.02 | -0.24 | 9.7475 | 9.7587499 | 9.69875 | 2240 |
| 1729873800 | 9.7449999 | 0.07 | 0.74 | 9.73 | 9.76875 | 9.67 | 3722 |
| 1729787400 | 9.67375 | 0 | 0.00 | 9.67375 | 9.67375 | 9.67375 | 3 |
| 1729701000 | 9.67375 | -0.03 | -0.33 | 9.7325 | 9.73875 | 9.67375 | 381 |
| 1729614600 | 9.70625 | 0.03 | 0.32 | 9.72 | 9.73875 | 9.68125 | 1035 |
| 1729528200 | 9.675 | -0.04 | -0.39 | 9.7274999 | 9.7625 | 9.675 | 4164 |
| 1729269000 | 9.7125 | 0.01 | 0.08 | 9.73 | 9.7475 | 9.68875 | 662 |
| 1729182600 | 9.705 | 0.03 | 0.32 | 9.72 | 9.73625 | 9.685 | 679 |
| 1729096200 | 9.67375 | -0.02 | -0.22 | 9.715 | 9.72875 | 9.6199999 | 3805 |
| 1729009800 | 9.695 | -0.02 | -0.21 | 9.7449999 | 9.7725 | 9.63125 | 459 |
| 1728923400 | 9.715 | 0.04 | 0.37 | 9.8 | 9.8 | 9.635 | 193 |
| 1728664200 | 9.67875 | 0.03 | 0.32 | 9.6775 | 9.71 | 8.8387499 | 246 |
| 1728577800 | 9.6475 | 0.03 | 0.26 | 9.65 | 9.67625 | 8.83 | 62 |
| 1728491400 | 9.6225 | -0.08 | -0.80 | 9.6175 | 9.6475 | 8.81375 | 3043 |
| 1728405000 | 9.7 | 0.08 | 0.86 | 9.6475 | 9.72375 | 8.8575 | 1229 |
| 1728318600 | 9.6175 | -0.06 | -0.57 | 9.6199999 | 9.6512499 | 8.81375 | 55 |
| 1728059400 | 9.6725 | 0.11 | 1.15 | 9.685 | 9.71 | 9.6275 | 212 |
| 1727973000 | 9.5625 | -0.1 | -0.98 | 9.5425 | 9.6325 | 9.5125 | 261 |
| 1727886600 | 9.6575 | 0.12 | 1.28 | 9.65 | 9.6725 | 9.57375 | 285 |
| 1727800200 | 9.535 | -0.7 | -6.79 | 9.6649999 | 9.7525 | 9.4975 | 1559 |
| 1727713800 | 10.23 | 0 | 0.00 | 10.27 | 10.2775 | 10.175 | 2105 |
| 1727454600 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 113 |
| 1727368200 | 10.23 | 0.03 | 0.32 | 10.26 | 10.265 | 10.2025 | 56 |
| 1727281800 | 10.1975 | -0 | -0.02 | 10.23 | 10.2375 | 10.155 | 163 |
| 1727195400 | 10.2 | 0 | 0.02 | 10.21 | 10.235 | 10.14 | 206 |
| 1727109000 | 10.1975 | 0.09 | 0.92 | 10.1975 | 10.1975 | 10.1975 | 4 |
| 1726849800 | 10.105 | -0.04 | -0.37 | 10.19 | 10.19 | 10.07375 | 302 |
| 1726763400 | 10.1425 | 0.07 | 0.74 | 10.1425 | 10.1425 | 10.1425 | 5 |
| 1726677000 | 10.0675 | 0.02 | 0.15 | 10.0675 | 10.0675 | 10.0675 | 8 |
| 1726590600 | 10.0525 | 0.04 | 0.35 | 10.055 | 10.095 | 10.01125 | 521 |
| 1726504200 | 10.0175 | 0.02 | 0.24 | 10.02 | 10.0575 | 9.9725 | 438 |
| 1726245000 | 9.99375 | 0.05 | 0.50 | 9.99375 | 9.99375 | 9.99375 | 0 |
| 1726158600 | 9.94375 | 0.11 | 1.16 | 9.965 | 9.97875 | 9.8875 | 2210 |
| 1726072200 | 9.83 | -0.02 | -0.17 | 9.83 | 9.83 | 9.83 | 4 |
| 1725985800 | 9.84625 | 0.01 | 0.08 | 9.8524999 | 9.8775 | 9.79375 | 1522 |
| 1725899400 | 9.8387499 | 0.02 | 0.22 | 9.85 | 9.87375 | 9.79125 | 1263 |
| 1725640200 | 9.8175 | -0.07 | -0.70 | 9.8575 | 9.9774999 | 9.78 | 331 |
| 1725553800 | 9.88625 | -0.03 | -0.25 | 9.9375 | 9.9725 | 9.8524999 | 366 |
| 1725467400 | 9.91125 | -0.05 | -0.54 | 9.9075 | 9.9462499 | 9.8524999 | 1007 |
| 1725381000 | 9.965 | -0.1 | -0.94 | 10.12 | 10.12 | 9.92375 | 85 |
| 1725294600 | 10.06 | 0.02 | 0.20 | 10.11 | 10.11 | 10.06 | 538 |
| 1725035400 | 10.04 | 0.01 | 0.12 | 10.09 | 10.09 | 10.015 | 110 |
| 1724949000 | 10.0275 | 0.05 | 0.53 | 10.02 | 10.06 | 9.98125 | 13 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
