Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 103.59 | -0.36 | -0.35 | 103.91 | 104.13 | 103.455 | 146507 |
| 1732815000 | 103.95 | 0.76 | 0.74 | 103.42 | 103.95 | 103.29 | 64344 |
| 1732728600 | 103.19 | -0.26 | -0.25 | 103.82 | 104.585 | 103.16 | 301222 |
| 1732642200 | 103.45 | -0.93 | -0.89 | 103.59 | 104.245 | 102.96 | 155699 |
| 1732555800 | 104.38 | 2.41 | 2.36 | 103.39 | 104.725 | 103.015 | 92098 |
| 1732296600 | 101.97 | 1.48 | 1.47 | 101.09 | 102.155 | 100.655 | 52172 |
| 1732210200 | 100.49 | 1.95 | 1.98 | 99.12 | 100.705 | 98.74 | 111449 |
| 1732123800 | 98.54 | 0.14 | 0.14 | 98.89 | 99.045 | 98.09 | 167130 |
| 1732037400 | 98.4 | -0.53 | -0.54 | 98.68 | 98.785 | 97.265 | 88663 |
| 1731951000 | 98.93 | 0.47 | 0.48 | 98.41 | 98.93 | 98.215 | 110621 |
| 1731691800 | 98.46 | -1.8 | -1.80 | 99.01 | 99.73 | 98.31 | 202824 |
| 1731605400 | 100.26 | -1.05 | -1.04 | 100.5 | 101.2 | 100.165 | 168543 |
| 1731519000 | 101.31 | -0.23 | -0.23 | 100.54 | 101.945 | 100.49 | 132003 |
| 1731432600 | 101.54 | -0.9 | -0.88 | 101.89 | 102.055 | 101.17 | 119522 |
| 1731346200 | 102.44 | 1.54 | 1.53 | 101.78 | 102.44 | 101.57 | 7927898 |
| 1731087000 | 100.9 | 0.17 | 0.17 | 101.09 | 101.2 | 100.415 | 291947 |
| 1731000600 | 100.73 | 0.93 | 0.93 | 101.02 | 101.57 | 100.46 | 125003 |
| 1730914200 | 99.8 | 3.82 | 3.98 | 100.62 | 101.97 | 99.21 | 607616 |
| 1730827800 | 95.98 | 0.33 | 0.35 | 95.38 | 96.35 | 94.735 | 71262 |
| 1730741400 | 95.65 | 0.21 | 0.21 | 94.93 | 96.125 | 94.77 | 18784 |
| 1730482200 | 95.445 | -0.13 | -0.13 | 94.72 | 95.92 | 94.595 | 29601 |
| 1730395800 | 95.57 | -0.95 | -0.98 | 96.16 | 96.925 | 95.01 | 14193 |
| 1730309400 | 96.515 | 0.56 | 0.58 | 96.16 | 97.275 | 95.85 | 21059 |
| 1730223000 | 95.96 | -0.19 | -0.20 | 96.39 | 96.39 | 95.28 | 444565 |
| 1730136600 | 96.15 | 0.66 | 0.69 | 95.66 | 96.405 | 95.48 | 80227 |
| 1729873800 | 95.49 | -0.11 | -0.12 | 95.78 | 96.31 | 95.44 | 37747 |
| 1729787400 | 95.6 | -0.05 | -0.05 | 95.88 | 96.235 | 95.575 | 14822 |
| 1729701000 | 95.65 | -0.6 | -0.62 | 96.12 | 96.305 | 95.61 | 23463 |
| 1729614600 | 96.25 | -0.5 | -0.52 | 96.58 | 96.63 | 95.83 | 53671 |
| 1729528200 | 96.75 | -1.06 | -1.08 | 97.83 | 98.12 | 96.74 | 52774 |
| 1729269000 | 97.81 | -0.08 | -0.08 | 97.62 | 98.33 | 97.62 | 32117 |
| 1729182600 | 97.89 | -0.17 | -0.17 | 97.86 | 98.26 | 97.61 | 61606 |
| 1729096200 | 98.06 | 0.22 | 0.22 | 97.13 | 98.18 | 96.995 | 552700 |
| 1729009800 | 97.84 | 0.88 | 0.91 | 97.29 | 97.86 | 96.95 | 36741 |
| 1728923400 | 96.96 | 0.4 | 0.41 | 96.52 | 97.045 | 96.3 | 45666 |
| 1728664200 | 96.56 | 1.49 | 1.56 | 95.22 | 96.61 | 94.87 | 216001 |
| 1728577800 | 95.075 | -0.61 | -0.63 | 95.32 | 95.7 | 94.505 | 11738 |
| 1728491400 | 95.68 | 0.63 | 0.66 | 94.77 | 95.68 | 94.395 | 25499 |
| 1728405000 | 95.05 | 0.12 | 0.13 | 94.64 | 95.13 | 94.455 | 383695 |
| 1728318600 | 94.93 | 0.02 | 0.02 | 95.31 | 95.485 | 94.705 | 15512 |
| 1728059400 | 94.91 | 0.52 | 0.56 | 94.76 | 96.035 | 94.1 | 16481 |
| 1727973000 | 94.385 | -0.57 | -0.60 | 94.76 | 94.825 | 93.87 | 31621 |
| 1727886600 | 94.955 | 0.3 | 0.32 | 94.36 | 95.27 | 94.175 | 20113 |
| 1727800200 | 94.65 | -0.75 | -0.79 | 95.62 | 95.62 | 94.07 | 22381 |
| 1727713800 | 95.4 | -0.78 | -0.81 | 95.42 | 95.645 | 95.035 | 30661 |
| 1727454600 | 96.18 | 0.54 | 0.56 | 95.28 | 96.365 | 95.225 | 26037 |
| 1727368200 | 95.64 | 0.53 | 0.56 | 95.17 | 96.075 | 95.09 | 38021 |
| 1727281800 | 95.105 | -0.55 | -0.57 | 95.2 | 95.755 | 95.04 | 20906 |
| 1727195400 | 95.65 | 0.41 | 0.43 | 95.95 | 96.115 | 95.365 | 32418 |
| 1727109000 | 95.24 | 0.47 | 0.50 | 95.52 | 95.745 | 94.89 | 25848 |
| 1726849800 | 94.765 | -0.74 | -0.77 | 95.62 | 95.72 | 94.715 | 29418 |
| 1726763400 | 95.5 | 1.52 | 1.62 | 95.07 | 96.555 | 94.9 | 23838 |
| 1726677000 | 93.98 | -0.61 | -0.64 | 94.17 | 94.465 | 93.8 | 40028 |
| 1726590600 | 94.59 | 1.37 | 1.47 | 93.51 | 94.875 | 93.51 | 16663 |
| 1726504200 | 93.22 | 0.49 | 0.53 | 92.99 | 93.645 | 92.93 | 68633 |
| 1726245000 | 92.73 | 1.73 | 1.90 | 91.32 | 92.98 | 91.32 | 45190 |
| 1726158600 | 91.005 | 1.76 | 1.97 | 90.46 | 91.165 | 90.255 | 20655 |
| 1726072200 | 89.25 | -0.88 | -0.98 | 89.92 | 93.025 | 88.53 | 24981 |
| 1725985800 | 90.13 | -0.39 | -0.43 | 90 | 90.51 | 89.53 | 16307 |
| 1725899400 | 90.52 | 0.42 | 0.47 | 90.02 | 90.755 | 90.02 | 6313 |
| 1725640200 | 90.1 | -0.96 | -1.05 | 91.06 | 92.28 | 90.03 | 12423 |
| 1725553800 | 91.06 | -0.99 | -1.08 | 91.61 | 92.115 | 91.005 | 17693 |
| 1725467400 | 92.05 | -1.12 | -1.20 | 91.76 | 93.88 | 91.61 | 35640 |
| 1725381000 | 93.165 | -1.25 | -1.32 | 94.34 | 94.55 | 92.805 | 157966 |
| 1725294600 | 94.41 | 0.63 | 0.67 | 94.36 | 94.54 | 94.015 | 9579 |
| 1725035400 | 93.78 | -0.56 | -0.59 | 94.1 | 94.48 | 93.78 | 54581 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
