Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 99.45 | 0.12 | 0.12 | 99.73 | 100.14 | 99.33 | 49910 |
| 1738085400 | 99.33 | -0.21 | -0.21 | 99.17 | 100.105 | 99.09 | 59875 |
| 1737999000 | 99.54 | -1.3 | -1.29 | 99.5 | 100.48 | 99.05 | 121208 |
| 1737739800 | 100.84 | 0.15 | 0.15 | 100.79 | 102 | 100.25 | 101013 |
| 1737653400 | 100.69 | -0.29 | -0.29 | 100.75 | 101 | 100 | 53493 |
| 1737567000 | 100.98 | 0.25 | 0.25 | 101.05 | 101.32 | 100.775 | 103920 |
| 1737480600 | 100.73 | 0.46 | 0.46 | 99.91 | 100.785 | 99.665 | 280032 |
| 1737394200 | 100.27 | 0.61 | 0.61 | 99.63 | 100.72 | 99.055 | 23105 |
| 1737135000 | 99.66 | 0.59 | 0.60 | 99.28 | 99.91 | 99.185 | 44559 |
| 1737048600 | 99.07 | 0.93 | 0.95 | 98.58 | 99.08 | 98.055 | 39930 |
| 1736962200 | 98.14 | 1.56 | 1.61 | 97.31 | 99.395 | 97.16 | 65421 |
| 1736875800 | 96.585 | 1.38 | 1.45 | 96.29 | 99.005 | 95.53 | 46750 |
| 1736789400 | 95.2 | 0.34 | 0.36 | 94.82 | 95.28 | 94.19 | 54575 |
| 1736530200 | 94.855 | -1.35 | -1.40 | 96.27 | 99.225 | 94.815 | 68003 |
| 1736443800 | 96.205 | 0.09 | 0.10 | 96.37 | 96.565 | 96.03 | 33683 |
| 1736357400 | 96.11 | -0.45 | -0.47 | 96.37 | 96.49 | 95.235 | 81604 |
| 1736271000 | 96.56 | -1.37 | -1.40 | 97.36 | 97.515 | 96.025 | 179033 |
| 1736184600 | 97.93 | 1.78 | 1.85 | 96.77 | 98.025 | 96.605 | 32965 |
| 1735925400 | 96.15 | -0.18 | -0.18 | 95.95 | 96.39 | 95.33 | 23446 |
| 1735839000 | 96.325 | 0.2 | 0.21 | 96.32 | 99.72 | 95.95 | 49615 |
| 1735666200 | 96.12 | 0.55 | 0.58 | 95.56 | 96.15 | 95.56 | 8922 |
| 1735579800 | 95.57 | -0.84 | -0.87 | 95.97 | 96.345 | 94.77 | 30786 |
| 1735320600 | 96.41 | 0.25 | 0.27 | 96.99 | 97.31 | 96.08 | 69192 |
| 1735061400 | 96.155 | 0.52 | 0.54 | 96.13 | 96.365 | 95.965 | 16190 |
| 1734975000 | 95.64 | -1.02 | -1.06 | 96.2 | 96.29 | 95.22 | 68742 |
| 1734715800 | 96.66 | 0.72 | 0.75 | 94.93 | 99.29 | 94.195 | 76777 |
| 1734629400 | 95.94 | -3.46 | -3.48 | 95.71 | 99.365 | 95.365 | 205208 |
| 1734543000 | 99.4 | -0.04 | -0.04 | 99.55 | 100.13 | 99.275 | 73392 |
| 1734456600 | 99.44 | -1.34 | -1.33 | 100.38 | 101.46 | 99.34 | 49080 |
| 1734370200 | 100.78 | 0 | 0.00 | 100.55 | 101.19 | 100.17 | 138647 |
| 1734111000 | 100.78 | -0.74 | -0.73 | 101.11 | 101.39 | 100.44 | 66044 |
| 1734024600 | 101.52 | -0.01 | -0.01 | 101.6 | 101.75 | 101.135 | 99226 |
| 1733938200 | 101.53 | -0.09 | -0.09 | 101.05 | 101.87 | 100.955 | 83877 |
| 1733851800 | 101.62 | -0.38 | -0.37 | 101.73 | 101.94 | 100.74 | 68821 |
| 1733765400 | 102 | -0.18 | -0.18 | 102.42 | 102.77 | 101.845 | 89362 |
| 1733506200 | 102.18 | -0.44 | -0.43 | 102.2 | 102.92 | 102.105 | 225133 |
| 1733419800 | 102.62 | -0.35 | -0.34 | 102.99 | 103.17 | 102.315 | 168574 |
| 1733333400 | 102.97 | 0.57 | 0.56 | 102.88 | 103.92 | 102.575 | 176532 |
| 1733247000 | 102.4 | -0.77 | -0.75 | 102.93 | 103.16 | 102.34 | 223423 |
| 1733160600 | 103.17 | -0.42 | -0.41 | 103.21 | 103.66 | 102.435 | 784317 |
| 1732901400 | 103.59 | -0.36 | -0.35 | 103.91 | 104.13 | 103.455 | 146507 |
| 1732815000 | 103.95 | 0.76 | 0.74 | 103.42 | 103.95 | 103.29 | 64344 |
| 1732728600 | 103.19 | -0.26 | -0.25 | 103.82 | 104.585 | 103.16 | 301222 |
| 1732642200 | 103.45 | -0.93 | -0.89 | 103.59 | 104.245 | 102.96 | 155699 |
| 1732555800 | 104.38 | 2.41 | 2.36 | 103.39 | 104.725 | 103.015 | 92098 |
| 1732296600 | 101.97 | 1.48 | 1.47 | 101.09 | 102.155 | 100.655 | 52172 |
| 1732210200 | 100.49 | 1.95 | 1.98 | 99.12 | 100.705 | 98.74 | 111449 |
| 1732123800 | 98.54 | 0.14 | 0.14 | 98.89 | 99.045 | 98.09 | 167130 |
| 1732037400 | 98.4 | -0.53 | -0.54 | 98.68 | 98.785 | 97.265 | 88663 |
| 1731951000 | 98.93 | 0.47 | 0.48 | 98.41 | 98.93 | 98.215 | 110621 |
| 1731691800 | 98.46 | -1.8 | -1.80 | 99.01 | 99.73 | 98.31 | 202824 |
| 1731605400 | 100.26 | -1.05 | -1.04 | 100.5 | 101.2 | 100.165 | 168543 |
| 1731519000 | 101.31 | -0.23 | -0.23 | 100.54 | 101.945 | 100.49 | 132003 |
| 1731432600 | 101.54 | -0.9 | -0.88 | 101.89 | 102.055 | 101.17 | 119522 |
| 1731346200 | 102.44 | 1.54 | 1.53 | 101.78 | 102.44 | 101.57 | 7927898 |
| 1731087000 | 100.9 | 0.17 | 0.17 | 101.09 | 101.2 | 100.415 | 291947 |
| 1731000600 | 100.73 | 0.93 | 0.93 | 101.02 | 101.57 | 100.46 | 125003 |
| 1730914200 | 99.8 | 3.82 | 3.98 | 100.62 | 101.97 | 99.21 | 607616 |
| 1730827800 | 95.98 | 0.33 | 0.35 | 95.38 | 96.35 | 94.735 | 71262 |
| 1730741400 | 95.65 | 0.21 | 0.21 | 94.93 | 96.125 | 94.77 | 18784 |
| 1730482200 | 95.445 | -0.13 | -0.13 | 94.72 | 95.92 | 94.595 | 29601 |
| 1730395800 | 95.57 | -0.95 | -0.98 | 96.16 | 96.925 | 95.01 | 14193 |
| 1730309400 | 96.515 | 0.56 | 0.58 | 96.16 | 97.275 | 95.85 | 21059 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
