Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Long Us 500 | SPY3 | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,901 | 13,3745 |
SPY3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SPY3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,901 | -0,47 | -3,54% | 12,901 | 12,901 | 12,901 | 0 |
30 Apr 2024 | 13,3745 | -0,23 | -1,65% | 13,3745 | 13,3745 | 13,3745 | 0 |
29 Apr 2024 | 13,5995 | 0,10 | 0,76% | 13,602 | 15,6735 | 11,566 | 515 |
26 Apr 2024 | 13,4975 | 0,66 | 5,12% | 13,426 | 15,413 | 11,504 | 40 |
25 Apr 2024 | 12,84 | -0,39 | -2,96% | 12,84 | 12,84 | 12,84 | 0 |
24 Apr 2024 | 13,2315 | -0,02 | -0,16% | 13,533 | 15,435 | 11,404 | 1.044 |
23 Apr 2024 | 13,2525 | 0,64 | 5,05% | 13,2525 | 13,2525 | 13,2525 | 0 |
22 Apr 2024 | 12,6155 | -0,13 | -0,99% | 12,718 | 14,693 | 10,681 | 255 |
19 Apr 2024 | 12,742 | -0,42 | -3,20% | 12,757 | 14,9585 | 10,7595 | 193 |
18 Apr 2024 | 13,163 | 0,09 | 0,69% | 13,163 | 13,163 | 13,163 | 0 |
17 Apr 2024 | 13,0725 | -0,17 | -1,29% | 13,0725 | 13,0725 | 13,0725 | 0 |
16 Apr 2024 | 13,244 | -0,61 | -4,40% | 13,309 | 15,3735 | 11,0365 | 260 |
15 Apr 2024 | 13,854 | -0,18 | -1,29% | 13,989 | 16,262 | 11,697 | 940 |
12 Apr 2024 | 14,0345 | -0,02 | -0,12% | 14,241 | 14,619 | 11,8535 | 314 |
11 Apr 2024 | 14,051 | -0,08 | -0,57% | 14,041 | 16,37 | 12,153 | 296 |
10 Apr 2024 | 14,131 | -0,13 | -0,94% | 14,131 | 14,131 | 14,131 | 0 |
09 Apr 2024 | 14,2655 | -0,30 | -2,04% | 14,49 | 16,7335 | 12,0005 | 100 |
08 Apr 2024 | 14,562 | 0,06 | 0,43% | 14,41 | 16,89 | 14,0315 | 67 |
05 Apr 2024 | 14,4995 | -0,37 | -2,48% | 14,177 | 16,4765 | 11,8365 | 1.017 |
04 Apr 2024 | 14,8685 | 0,15 | 1,02% | 14,774 | 15,296 | 14,5635 | 780 |
03 Apr 2024 | 14,718 | 0,27 | 1,85% | 14,718 | 14,718 | 14,718 | 0 |
02 Apr 2024 | 14,45 | -0,53 | -3,55% | 14,45 | 14,45 | 14,45 | 0 |