ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ishr Pac X-jpni

Ishr Pac X-jpni (SPXJ)

3.687,50
-2,50
(-0,07%)
Geschlossen 28 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
3.687,50
Gebot
3.682,00
Fragen
3.693,00
Volumen
4
3.684,50 Tagesbereich 3.700,00
0,00 52-Wochen-Bereich 0,00
Handelsende
3.690,00
Handelsbeginn
3.700,00
Letzte Trade
2
@
3694
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
148p
VWAP
3.700,00

SPXJ Neueste Nachrichten

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 24 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 41.289563 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 23 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 41.065138 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 22 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 40.998538 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 19 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 40.519145 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 18 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 40.548789 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 17 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 41.253396 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 16 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 42.094717 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 15 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 42.231021 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 12 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 42.106904 GBP (Equivalent...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 11 January 2024 FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 42.240892 GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,29k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
UMDKUMT United Mobility Technology
0,214 €
(32,51%)
61,8k
2UVApplied Therapeutics Inc
2,12 €
(-73,86%)
155,67k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
D7GNel ASA
0,2526 €
(-5,32%)
4,42M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,31 €
(2,50%)
766,31k
ADJAdler Group SA
0,3895 €
(-0,64%)
758,57k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock