Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 82.32 | 0.23 | 0.29 | 82.67 | 82.67 | 82.07 | 8615 |
| 1738085400 | 82.085 | 0.71 | 0.88 | 81.89 | 82.385 | 81.555 | 9203 |
| 1737999000 | 81.37 | -1.83 | -2.20 | 81.51 | 81.965 | 80.625 | 48265 |
| 1737739800 | 83.2 | 0.23 | 0.27 | 83.15 | 83.515 | 82.82 | 12745 |
| 1737653400 | 82.975 | 0.05 | 0.07 | 82.68 | 83.4 | 80.885 | 8686 |
| 1737567000 | 82.92 | 0.82 | 1.00 | 82.52 | 82.92 | 82.23 | 6683 |
| 1737480600 | 82.1 | -0.08 | -0.10 | 81.95 | 82.27 | 81.755 | 22046 |
| 1737394200 | 82.18 | 0.17 | 0.20 | 81.94 | 82.405 | 81.615 | 22508 |
| 1737135000 | 82.015 | 0.72 | 0.88 | 81.23 | 82.175 | 81.065 | 54699 |
| 1737048600 | 81.3 | -0.01 | -0.01 | 81.84 | 83.005 | 81.12 | 29088 |
| 1736962200 | 81.31 | 1.61 | 2.01 | 79.89 | 82.295 | 79.72 | 69074 |
| 1736875800 | 79.705 | 0.57 | 0.72 | 80.11 | 82.11 | 78.875 | 19335 |
| 1736789400 | 79.135 | -0.42 | -0.53 | 79.36 | 79.445 | 78.685 | 10652 |
| 1736530200 | 79.555 | -1.4 | -1.72 | 80.77 | 82.56 | 79.505 | 4531 |
| 1736443800 | 80.95 | 0.18 | 0.22 | 80.67 | 81.81 | 79.2 | 10961 |
| 1736357400 | 80.77 | -1.08 | -1.32 | 81.01 | 82.565 | 80.42 | 6214 |
| 1736271000 | 81.85 | -0.61 | -0.74 | 82.26 | 82.655 | 81.14 | 15890 |
| 1736184600 | 82.46 | 1.53 | 1.89 | 81.4 | 82.72 | 81.4 | 4562 |
| 1735925400 | 80.93 | 0.35 | 0.43 | 80.43 | 80.99 | 80.29 | 3477 |
| 1735839000 | 80.58 | -0.7 | -0.86 | 81.1 | 82.475 | 80.205 | 7234 |
| 1735666200 | 81.275 | 0.43 | 0.53 | 80.82 | 81.315 | 80.71 | 1087 |
| 1735579800 | 80.85 | -1.04 | -1.27 | 81.53 | 81.635 | 80.275 | 620 |
| 1735320600 | 81.89 | 0.08 | 0.10 | 82.59 | 82.59 | 81.435 | 8932 |
| 1735061400 | 81.81 | 0.59 | 0.73 | 81.76 | 82.005 | 81.71 | 6056 |
| 1734975000 | 81.22 | -0.18 | -0.22 | 81.65 | 81.7 | 80.765 | 5755 |
| 1734715800 | 81.4 | 0.49 | 0.61 | 80.12 | 81.41 | 79.325 | 26736 |
| 1734629400 | 80.91 | -2.05 | -2.47 | 80.68 | 81.49 | 80.485 | 19983 |
| 1734543000 | 82.96 | 0.39 | 0.47 | 82.78 | 83.155 | 82.285 | 13926 |
| 1734456600 | 82.57 | -0.29 | -0.35 | 82.55 | 82.92 | 82.155 | 15993 |
| 1734370200 | 82.86 | 0.18 | 0.22 | 82.76 | 83.075 | 82.405 | 12911 |
| 1734111000 | 82.68 | -0.77 | -0.92 | 83.07 | 83.345 | 82.555 | 5942 |
| 1734024600 | 83.45 | 0.01 | 0.01 | 83.4 | 84.225 | 83.06 | 29267 |
| 1733938200 | 83.44 | 0.29 | 0.35 | 82.92 | 84.215 | 82.92 | 20131 |
| 1733851800 | 83.15 | -0.05 | -0.06 | 83.05 | 83.39 | 82.905 | 10895 |
| 1733765400 | 83.2 | -0.31 | -0.37 | 83.5 | 83.6 | 82.975 | 12987 |
| 1733506200 | 83.51 | -0.05 | -0.06 | 83.5 | 84.565 | 83.05 | 11477 |
| 1733419800 | 83.56 | 0.13 | 0.15 | 83.86 | 84.61 | 82.63 | 5185 |
| 1733333400 | 83.435 | 0.37 | 0.44 | 83.32 | 83.85 | 82.775 | 3973 |
| 1733247000 | 83.07 | 0 | 0.00 | 83.21 | 83.42 | 82.565 | 8444 |
| 1733160600 | 83.07 | 0.13 | 0.16 | 82.79 | 83.29 | 82.67 | 15585 |
| 1732901400 | 82.94 | 0.36 | 0.44 | 82.68 | 82.955 | 82.32 | 4094 |
| 1732815000 | 82.58 | 0.16 | 0.20 | 82.55 | 82.7 | 82.35 | 3597 |
| 1732728600 | 82.415 | -0.06 | -0.07 | 82.68 | 84.345 | 82.365 | 15583 |
| 1732642200 | 82.47 | 0.18 | 0.22 | 82.2 | 83.57 | 82.08 | 23716 |
| 1732555800 | 82.29 | 0.3 | 0.36 | 82.48 | 82.86 | 82.245 | 7202 |
| 1732296600 | 81.995 | 0.42 | 0.51 | 81.88 | 82.4 | 81.375 | 2408 |
| 1732210200 | 81.58 | 0.77 | 0.96 | 81.09 | 82.105 | 80.845 | 39696 |
| 1732123800 | 80.805 | -0.48 | -0.58 | 81.6 | 81.69 | 80.48 | 7824 |
| 1732037400 | 81.28 | 0.14 | 0.17 | 81.26 | 81.35 | 80.23 | 10572 |
| 1731951000 | 81.14 | 0.26 | 0.32 | 80.82 | 81.21 | 80.46 | 13964 |
| 1731691800 | 80.88 | -1.27 | -1.55 | 81.28 | 82.4 | 80.68 | 8736 |
| 1731605400 | 82.15 | 0.02 | 0.02 | 82.11 | 82.985 | 81.845 | 7932 |
| 1731519000 | 82.13 | -0.13 | -0.16 | 81.86 | 82.62 | 81.325 | 105049 |
| 1731432600 | 82.26 | -0.16 | -0.19 | 82.3 | 82.565 | 81.98 | 16635 |
| 1731346200 | 82.415 | 0.2 | 0.24 | 82.54 | 82.73 | 82.265 | 48940 |
| 1731087000 | 82.215 | 0.42 | 0.51 | 82.16 | 82.41 | 81.815 | 5957 |
| 1731000600 | 81.8 | 0.88 | 1.08 | 81.51 | 81.81 | 81.265 | 11267 |
| 1730914200 | 80.925 | 1.82 | 2.30 | 81.21 | 81.38 | 80.38 | 20847 |
| 1730827800 | 79.105 | 0.51 | 0.65 | 78.55 | 79.165 | 78.26 | 10900 |
| 1730741400 | 78.595 | -0.31 | -0.39 | 78.71 | 78.96 | 78.305 | 8171 |
| 1730482200 | 78.9 | 0.09 | 0.12 | 78.46 | 79.125 | 78.26 | 9438 |
| 1730395800 | 78.805 | -1.56 | -1.94 | 79.33 | 79.685 | 78.605 | 6099 |
| 1730309400 | 80.365 | 0.05 | 0.07 | 80.46 | 80.595 | 79.865 | 3984 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
