Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 130,00 | 1,47% | 8.980,00 | 17:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8.900,00 | 8.880,00 | 8.985,00 | 8.980,00 | 8.850,00 |
| Industriesektor |
|---|
| INDUSTRIAL ENGINEERING |
SPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9.100,00 | 9.365,00 | 8.830,00 | 9.145,46 | 136.736 | -120,00 | -1,32% |
| 1 Monat | 10.140,00 | 10.140,00 | 8.830,00 | 9.509,29 | 187.325 | -1.160,00 | -11,44% |
| 3 Monate | 10.095,00 | 11.280,00 | 8.830,00 | 10.108,15 | 190.100 | -1.115,00 | -11,05% |
| 6 Monate | 7.954,00 | 11.280,00 | 7.908,00 | 9.760,42 | 182.515 | 1.026,00 | 12,90% |
| 1 Jahr | 11.470,00 | 11.500,00 | 7.908,00 | 9.997,83 | 204.407 | -2.490,00 | -21,71% |
| 3 Jahre | 12.250,00 | 17.225,00 | 7.908,00 | 11.251,02 | 161.254 | -3.270,00 | -26,69% |
| 5 Jahre | 8.220,00 | 17.225,00 | 7.220,00 | 10.358,69 | 174.683 | 760,00 | 9,25% |
SPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.980,00 | 130,00 | 1,47% | 8.900,00 | 8.985,00 | 8.880,00 | 243.301 |
| 25 Apr 2024 | 8.850,00 | -300,00 | -3,28% | 9.020,00 | 9.030,00 | 8.830,00 | 158.970 |
| 24 Apr 2024 | 9.150,00 | -195,00 | -2,09% | 9.325,00 | 9.365,00 | 9.150,00 | 117.834 |
| 23 Apr 2024 | 9.345,00 | 130,00 | 1,41% | 9.280,00 | 9.360,00 | 9.190,00 | 139.548 |
| 22 Apr 2024 | 9.215,00 | 0,00 | 0,00% | 9.315,00 | 9.350,00 | 9.215,00 | 115.036 |
| 19 Apr 2024 | 9.215,00 | 35,00 | 0,38% | 9.100,00 | 9.215,00 | 9.045,00 | 152.294 |
| 18 Apr 2024 | 9.180,00 | -270,00 | -2,86% | 9.635,00 | 9.635,00 | 9.180,00 | 476.039 |
| 17 Apr 2024 | 9.450,00 | -5,00 | -0,05% | 9.275,00 | 9.475,00 | 9.275,00 | 92.596 |
| 16 Apr 2024 | 9.455,00 | -80,00 | -0,84% | 9.420,00 | 9.475,00 | 9.310,00 | 118.675 |
| 15 Apr 2024 | 9.535,00 | 30,00 | 0,32% | 9.470,00 | 9.635,00 | 9.435,00 | 106.936 |
| 12 Apr 2024 | 9.505,00 | -235,00 | -2,41% | 9.765,00 | 9.810,00 | 9.475,00 | 123.733 |
| 11 Apr 2024 | 9.740,00 | 55,00 | 0,57% | 9.655,00 | 9.830,00 | 9.650,00 | 156.659 |
| 10 Apr 2024 | 9.685,00 | 20,00 | 0,21% | 9.740,00 | 9.820,00 | 9.615,00 | 117.779 |
| 09 Apr 2024 | 9.665,00 | 50,00 | 0,52% | 9.600,00 | 9.670,00 | 9.540,00 | 335.235 |
| 08 Apr 2024 | 9.615,00 | -75,00 | -0,77% | 9.680,00 | 9.720,00 | 9.590,00 | 132.991 |
| 05 Apr 2024 | 9.690,00 | -90,00 | -0,92% | 9.630,00 | 9.690,00 | 9.575,00 | 117.933 |
| 04 Apr 2024 | 9.780,00 | -30,00 | -0,31% | 9.810,00 | 9.825,00 | 9.730,00 | 348.421 |
| 03 Apr 2024 | 9.810,00 | -65,00 | -0,66% | 9.775,00 | 9.815,00 | 9.700,00 | 442.351 |
| 02 Apr 2024 | 9.875,00 | -175,00 | -1,74% | 10.140,00 | 10.140,00 | 9.855,00 | 118.815 |
| 28 Mär 2024 | 10.050,00 | -50,00 | -0,50% | 10.100,00 | 10.135,00 | 9.990,00 | 181.149 |
| 27 Mär 2024 | 10.100,00 | -210,00 | -2,04% | 10.310,00 | 10.340,00 | 9.958,00 | 89.010 |
