Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.116 | 0.01 | 0.14 | 11.116 | 11.116 | 11.116 | 0 |
| 1732815000 | 11.101 | 0.04 | 0.34 | 11.101 | 11.101 | 11.101 | 0 |
| 1732728600 | 11.063 | -0.14 | -1.24 | 11.063 | 11.063 | 11.063 | 0 |
| 1732642200 | 11.202 | 0.05 | 0.47 | 11.202 | 11.202 | 11.202 | 0 |
| 1732555800 | 11.15 | 0.04 | 0.38 | 11.15 | 11.15 | 11.15 | 0 |
| 1732296600 | 11.108 | 0.13 | 1.14 | 11.108 | 11.108 | 11.108 | 0 |
| 1732210200 | 10.983 | 0.15 | 1.37 | 10.983 | 10.983 | 10.983 | 0 |
| 1732123800 | 10.835 | -0.02 | -0.15 | 10.835 | 10.835 | 10.835 | 0 |
| 1732037400 | 10.851 | -0.02 | -0.22 | 10.844 | 10.924 | 10.751 | 630 |
| 1731951000 | 10.875 | 0.02 | 0.19 | 10.875 | 10.875 | 10.875 | 0 |
| 1731691800 | 10.854 | -0.12 | -1.11 | 10.854 | 10.854 | 10.854 | 0 |
| 1731605400 | 10.976 | -0.04 | -0.34 | 10.976 | 10.976 | 10.976 | 0 |
| 1731519000 | 11.013 | 0.04 | 0.38 | 11.013 | 11.013 | 11.013 | 0 |
| 1731432600 | 10.971 | 0.06 | 0.55 | 10.971 | 10.971 | 10.971 | 0 |
| 1731346200 | 10.911 | 0.08 | 0.73 | 10.911 | 10.911 | 10.911 | 0 |
| 1731087000 | 10.832 | 0.13 | 1.18 | 10.832 | 10.832 | 10.832 | 0 |
| 1731000600 | 10.706 | 0.05 | 0.51 | 10.706 | 10.706 | 10.706 | 0 |
| 1730914200 | 10.652 | 0.3 | 2.86 | 10.652 | 10.652 | 10.652 | 0 |
| 1730827800 | 10.356 | 0.02 | 0.15 | 10.356 | 10.356 | 10.356 | 0 |
| 1730741400 | 10.34 | -0.03 | -0.31 | 10.34 | 10.34 | 10.34 | 0 |
| 1730482200 | 10.372 | -0.03 | -0.29 | 10.372 | 10.372 | 10.372 | 0 |
| 1730395800 | 10.402 | -0.12 | -1.12 | 10.402 | 10.402 | 10.402 | 0 |
| 1730309400 | 10.52 | 0.01 | 0.13 | 10.52 | 10.52 | 10.52 | 0 |
| 1730223000 | 10.506 | -0.01 | -0.08 | 10.506 | 10.506 | 10.506 | 0 |
| 1730136600 | 10.514 | -0.01 | -0.12 | 10.514 | 10.514 | 10.514 | 0 |
| 1729873800 | 10.527 | 0.06 | 0.62 | 10.527 | 10.527 | 10.527 | 0 |
| 1729787400 | 10.462 | -0.01 | -0.09 | 10.462 | 10.462 | 10.462 | 0 |
| 1729701000 | 10.471 | -0.03 | -0.30 | 10.471 | 10.471 | 10.471 | 0 |
| 1729614600 | 10.502 | 0.03 | 0.29 | 10.502 | 10.502 | 10.502 | 0 |
| 1729528200 | 10.472 | -0.03 | -0.30 | 10.472 | 10.472 | 10.472 | 0 |
| 1729269000 | 10.504 | -0.01 | -0.11 | 10.504 | 10.504 | 10.504 | 0 |
| 1729182600 | 10.516 | 0.06 | 0.54 | 10.516 | 10.516 | 10.516 | 0 |
| 1729096200 | 10.459 | 0.03 | 0.28 | 10.459 | 10.459 | 10.459 | 0 |
| 1729009800 | 10.43 | -0.03 | -0.28 | 10.43 | 10.43 | 10.43 | 0 |
| 1728923400 | 10.459 | 0.09 | 0.90 | 10.459 | 10.459 | 10.459 | 0 |
| 1728664200 | 10.366 | 0.01 | 0.12 | 10.366 | 10.366 | 10.366 | 0 |
| 1728577800 | 10.354 | 0.03 | 0.29 | 10.354 | 10.354 | 10.354 | 0 |
| 1728491400 | 10.324 | 0.06 | 0.61 | 10.324 | 10.324 | 10.324 | 0 |
| 1728405000 | 10.261 | 0.02 | 0.24 | 10.261 | 10.261 | 10.261 | 0 |
| 1728318600 | 10.236 | 0.05 | 0.45 | 10.236 | 10.236 | 10.236 | 0 |
| 1728059400 | 10.19 | 0.02 | 0.18 | 10.19 | 10.19 | 10.19 | 0 |
| 1727973000 | 10.172 | 0.08 | 0.80 | 10.172 | 10.172 | 10.172 | 0 |
| 1727886600 | 10.091 | 0.02 | 0.25 | 10.091 | 10.091 | 10.091 | 0 |
| 1727800200 | 10.066 | 0.02 | 0.16 | 10.066 | 10.066 | 10.066 | 0 |
| 1727713800 | 10.05 | -0.04 | -0.42 | 10.05 | 10.05 | 10.05 | 0 |
| 1727454600 | 10.092 | 0.04 | 0.36 | 10.092 | 10.092 | 10.092 | 0 |
| 1727368200 | 10.056 | -0.03 | -0.32 | 10.056 | 10.056 | 10.056 | 0 |
| 1727281800 | 10.088 | 0.04 | 0.38 | 10.088 | 10.088 | 10.088 | 0 |
| 1727195400 | 10.05 | -0.02 | -0.18 | 10.05 | 10.05 | 10.05 | 0 |
| 1727109000 | 10.068 | -0 | -0.02 | 10.068 | 10.068 | 10.068 | 0 |
| 1726849800 | 10.07 | -0.07 | -0.67 | 10.07 | 10.07 | 10.07 | 0 |
| 1726763400 | 10.138 | 0.1 | 1.02 | 10.138 | 10.138 | 10.138 | 0 |
| 1726677000 | 10.036 | -0.08 | -0.83 | 10.036 | 10.036 | 10.036 | 0 |
| 1726590600 | 10.12 | 0.09 | 0.88 | 10.12 | 10.12 | 10.12 | 0 |
| 1726504200 | 10.032 | -0.06 | -0.57 | 10.032 | 10.032 | 10.032 | 0 |
| 1726245000 | 10.09 | 0.07 | 0.74 | 10.09 | 10.09 | 10.09 | 0 |
| 1726158600 | 10.016 | 0.18 | 1.88 | 10.016 | 10.016 | 10.016 | 0 |
| 1726072200 | 9.8315 | -0.03 | -0.33 | 9.8315 | 9.8315 | 9.8315 | 0 |
| 1725985800 | 9.8645 | 0.1 | 0.98 | 9.8645 | 9.8645 | 9.8645 | 0 |
| 1725899400 | 9.769 | 0.11 | 1.14 | 9.769 | 9.769 | 9.769 | 0 |
| 1725640200 | 9.659 | -0.11 | -1.12 | 9.659 | 9.659 | 9.659 | 0 |
| 1725553800 | 9.7685 | -0.07 | -0.67 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1725467400 | 9.8345 | -0.12 | -1.23 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 1725381000 | 9.9565 | -0.1 | -1.00 | 9.9565 | 9.9565 | 9.9565 | 0 |
| 1725294600 | 10.057 | 0.08 | 0.82 | 10.057 | 10.057 | 10.057 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
